Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NZK New Zealand King Salmon Co Ltd | 0,25 | 0,245 | 0,25 | 0,245 | 0,00% | 302,83K | 0,250,00% | 04:13:23 | |
SML Synlait Milk Ltd | 0,48 | 0,49 | 0,49 | 0,49 | -1,02% | 58,12K | 0,48-1,02% | 04:48:44 | |
ATM A2 Milk Company Ltd | 6,55 | 6,57 | 6,58 | 6,47 | -0,30% | 44,75K | 6,55-0,30% | 04:54:19 | |
FWL Foley Wines Ltd | 0,85 | 0,89 | 0,89 | 0,85 | -4,49% | 32,78K | 0,85-4,49% | 01:47:17 | |
PGW PGG Wrightson Ltd | 1,94 | 1,97 | 1,97 | 1,94 | -1,52% | 23,88K | 1,94-1,52% | 04:47:40 |
Nombre | Precio |
---|---|
FSF Fonterra Shareholders | 3,69+0,05+1,37% |
SAN Sanford | 4,10+0,01+0,24% |
CVT Comvita | 2,000,000,00% |
DGL Delegat | 6,400,000,00% |
NZK New Zealand King Salmon | 0,250,000,00% |
Nombre | Precio |
---|---|
FWL Foley Wines | 0,85-0,040-4,49% |
MFB My Food Bag Group | 0,130,00-1,48% |
CCC Cooks Global Foods | 0,275-0,0050-1,79% |
TGG T&G Global | 1,77-0,030-1,67% |
PGW PGG Wrightson | 1,94-0,030-1,52% |