Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NZK New Zealand King Salmon Co Ltd | 0,25 | 0,25 | 0,25 | 0,245 | 0,00% | 303,97K | 0,250,00% | 06:59:58 | |
ATM A2 Milk Company Ltd | 6,51 | 6,57 | 6,58 | 6,47 | -0,91% | 225,78K | 6,51-0,91% | 07:00:14 | |
SML Synlait Milk Ltd | 0,47 | 0,49 | 0,49 | 0,47 | -3,06% | 122,29K | 0,47-3,06% | 07:05:19 | |
FWL Foley Wines Ltd | 0,85 | 0,89 | 0,89 | 0,85 | -4,49% | 32,78K | 0,85-4,49% | 01:47:17 | |
SCL Scales Corporation Ltd | 3,30 | 3,39 | 3,39 | 3,30 | -2,65% | 27,8K | 3,30-2,65% | 06:59:58 |
Nombre | Precio |
---|---|
RUA Rua Bioscience | 0,070,00+1,35% |
FSF Fonterra Shareholders | 3,68+0,04+1,10% |
SEK Seeka | 2,90+0,02+0,69% |
SAN Sanford | 4,10+0,01+0,24% |
LIC Livestock Improvement | 1,210,000,00% |
Nombre | Precio |
---|---|
DGL Delegat | 6,10-0,30-4,69% |
FWL Foley Wines | 0,85-0,040-4,49% |
SML Synlait Milk | 0,47-0,01-3,06% |
SCL Scales | 3,30-0,09-2,65% |
PGW PGG Wrightson | 1,93-0,040-2,03% |