Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RYM Ryman Healthcare Ltd | 4,02 | 4,06 | 4,13 | 4,01 | -0,99% | 1,4M | 4,02-0,99% | 07:12:18 | |
TRU Truscreen Ltd | 0,019 | 0,019 | 0,019 | 0,019 | 0,00% | 607,9K | 0,0190,00% | 05:28:01 | |
PEB Pacific Edge Ltd | 0,096 | 0,095 | 0,099 | 0,094 | +1,05% | 507,62K | 0,096+1,05% | 06:59:58 | |
OCA Oceania Healthcare Ltd | 0,56 | 0,58 | 0,59 | 0,56 | -3,45% | 268,09K | 0,56-3,45% | 06:59:58 | |
EBO EBOS Group Ltd | 35,67 | 35,00 | 35,67 | 34,90 | +1,91% | 228,91K | 35,67+1,91% | 07:11:28 |
Nombre | Precio |
---|---|
EBO EBOS | 35,67+0,67+1,91% |
MEE Me Today Ltd | 0,132+0,0020+1,54% |
RUA Rua Bioscience | 0,070,00+1,35% |
PEB Pacific Edge | 0,096+0,0010+1,05% |
RAD Radius Residential Care | 0,110,00+0,88% |
Nombre | Precio |
---|---|
OCA Oceania Healthcare | 0,56-0,020-3,45% |
SUM Summerset Group | 10,60-0,23-2,12% |
RYM Ryman Healthcare | 4,02-0,04-0,99% |
AFT AFT Pharmaceuticals | 3,00-0,02-0,66% |
TAH Third Age Health Services | 1,68-0,01-0,59% |