Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Air New Zealand | 0,54 | 0,55 | 0,54 | 0,01 | 0,93% | 708,02K | 07:00:15 | ||
Argosy Property | 1,070 | 1,100 | 1,070 | -0,010 | -0,93% | 451,89K | 07:00:15 | ||
Arvida | 0,960 | 0,990 | 0,960 | -0,030 | -3,03% | 3,09M | 07:15:37 | ||
Chorus | 7,26 | 7,28 | 7,20 | +0,07 | +0,90% | 958,00K | 07:02:10 | ||
EBOS | 35,17 | 35,17 | 34,74 | -0,32 | -0,90% | 178,57K | 07:01:34 | ||
EROAD | 0,87 | 0,88 | 0,87 | 0,00 | 0,00% | 73,88K | 07:00:15 | ||
Fonterra Shareholders | 3,70 | 3,70 | 3,60 | +0,03 | +0,82% | 86,01K | 07:00:15 | ||
Freightways | 8,05 | 8,05 | 7,94 | +0,02 | +0,25% | 39,70K | 07:01:16 | ||
Genesis Energy Ltd | 2,27 | 2,29 | 2,22 | +0,04 | +1,79% | 209,98K | 07:00:15 | ||
Goodman Property | 2,190 | 2,220 | 2,180 | -0,005 | -0,23% | 358,36K | 07:00:15 | ||
Heartland Group | 1,000 | 1,020 | 0,990 | +0,010 | +1,01% | 633,36K | 07:00:15 | ||
Investore Property | 1,050 | 1,070 | 1,050 | -0,020 | -1,87% | 92,02K | 07:00:15 | ||
Kiwi Property | 0,835 | 0,845 | 0,830 | 0,000 | 0,00% | 521,95K | 07:00:39 | ||
KMD Brands | 0,43 | 0,44 | 0,42 | 0,00 | 0,00% | 188,67K | 07:00:15 | ||
Manawa Energy | 4,44 | 4,46 | 4,36 | +0,09 | +2,07% | 35,85K | 07:00:15 | ||
Mercury NZ | 6,42 | 6,44 | 6,36 | -0,02 | -0,31% | 353,25K | 07:06:08 | ||
NZX | 1,110 | 1,120 | 1,110 | 0,000 | 0,00% | 159,84K | 07:00:15 | ||
Oceania Healthcare | 0,580 | 0,580 | 0,570 | +0,010 | +1,75% | 479,76K | 07:00:15 | ||
Pacific Edge | 0,1020 | 0,1020 | 0,1000 | +0,0040 | +4,08% | 240,17K | 07:00:15 | ||
Port Tauranga | 4,85 | 4,85 | 4,80 | +0,02 | +0,41% | 122,26K | 07:00:15 | ||
Precinct Properties NZ | 1,180 | 1,180 | 1,160 | 0,000 | 0,00% | 339,34K | 07:00:15 | ||
Property Industry | 2,140 | 2,160 | 2,120 | +0,040 | +1,90% | 216,84K | 07:10:12 | ||
Restaurant Brands NZ | 3,38 | 3,38 | 3,14 | +0,18 | +5,63% | 32,79K | 07:00:15 | ||
Sanford | 3,95 | 3,97 | 3,95 | 0,00 | 0,00% | 1,93K | 07:00:15 | ||
Scales | 3,37 | 3,39 | 3,30 | +0,07 | +2,12% | 86,30K | 07:00:15 | ||
Serko | 3,39 | 3,41 | 3,37 | -0,06 | -1,74% | 31,24K | 07:02:19 | ||
Skellerup | 3,870 | 3,950 | 3,870 | -0,080 | -2,03% | 58,54K | 07:00:15 | ||
Sky Network Television | 2,6300 | 2,6300 | 2,5800 | +0,0400 | +1,54% | 109,08K | 07:00:15 | ||
Skycity Entertainment | 1,73 | 1,74 | 1,65 | +0,08 | +4,85% | 2,63M | 07:04:18 | ||
Stride Property | 1,290 | 1,290 | 1,170 | +0,110 | +9,32% | 243,44K | 07:00:15 | ||
Summerset Group | 9,90 | 9,99 | 9,85 | -0,03 | -0,30% | 146,91K | 07:00:15 | ||
Synlait Milk | 0,47 | 0,48 | 0,46 | +0,02 | +3,30% | 45,01K | 07:00:15 | ||
Tourism Holdings | 1,85 | 1,87 | 1,83 | -0,01 | -0,54% | 96,81K | 07:00:15 | ||
Vector Ltd | 3,66 | 3,66 | 3,62 | +0,01 | +0,27% | 113,28K | 07:00:15 | ||
Vista | 1,82 | 1,83 | 1,74 | +0,02 | +1,11% | 331,56K | 07:00:15 | ||
Vital Healthcare | 1,950 | 1,980 | 1,930 | -0,030 | -1,52% | 172,66K | 07:00:15 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores