Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MEL Meridian Energy Ltd | 6,01 | 6,00 | 6,01 | 5,95 | +0,17% | 911,46K | 6,01+0,17% | 07:05:27 | |
CEN Contact Energy Ltd | 8,68 | 8,65 | 8,70 | 8,60 | +0,35% | 650,71K | 8,68+0,35% | 06:59:58 | |
MCY Mercury NZ Ltd | 6,50 | 6,34 | 6,50 | 6,27 | +2,52% | 553,49K | 6,50+2,52% | 06:59:58 | |
IFT Infratil Ltd | 10,98 | 11,00 | 11,05 | 10,90 | -0,18% | 315,83K | 10,98-0,18% | 07:01:09 | |
GNE Genesis Energy Ltd | 2,31 | 2,35 | 2,35 | 2,30 | -1,71% | 218,3K | 2,31-1,71% | 06:59:58 |
Nombre | Precio |
---|---|
MCY Mercury NZ | 6,50+0,16+2,52% |
VCT Vector Ltd | 3,73+0,04+1,08% |
CEN Contact Energy Ltd | 8,68+0,03+0,35% |
MNW Manawa Energy | 4,25+0,01+0,24% |
MEL Meridian Energy Ltd | 6,01+0,01+0,17% |
Nombre | Precio |
---|---|
GNE Genesis Energy Ltd | 2,31-0,04-1,71% |
IFT Infratil | 10,98-0,02-0,18% |
NWF NZ Windfarms | 0,1280,000,00% |
MEL Meridian Energy Ltd | 6,01+0,01+0,17% |
MNW Manawa Energy | 4,25+0,01+0,24% |