Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GSFG Grieg Seafood | 71,80 | 76,80 | 76,60 | 71,20 | -6,51% | 1,47M | 71,80-6,51% | 21/05 | |
MOWI Mowi ASA | 196,55 | 198,40 | 199,15 | 196,55 | -0,93% | 1,23M | 196,55-0,93% | 21/05 | |
ASA Atlantic Sapphire As | 1,06 | 1,11 | 1,12 | 1,06 | -4,15% | 1,03M | 1,06-4,15% | 21/05 | |
SALME Salmon Evolution Holding AS | 7,50 | 7,47 | 7,58 | 7,46 | +0,40% | 905,17K | 7,50+0,40% | 21/05 | |
LSG Leroy Seafood Group ASA | 49,52 | 50,25 | 50,80 | 49,52 | -1,45% | 581,11K | 49,52-1,45% | 21/05 |
Nombre | Precio |
---|---|
AKBM Aker Biomarine AS | 73,40+2,10+2,95% |
SALME Salmon Evolution Holding AS | 7,50+0,03+0,40% |
SALM SalMar | 667,50-4,50-0,67% |
MOWI Mowi | 196,55-1,85-0,93% |
LSG Leroy Seafood | 49,52-0,73-1,45% |
Nombre | Precio |
---|---|
GSFG Grieg Seafood | 71,80-5,00-6,51% |
ASA Atlantic Sapphire | 1,06-0,05-4,15% |
AUSS Austevoll | 92,80-3,20-3,33% |
BAKKA P/f Bakkafrost | 605,50-11,50-1,86% |
LSG Leroy Seafood | 49,52-0,73-1,45% |