Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 22,65 | 2.251,00 | 23,28 | 22,50 | +0,62% | 1,82M | 22,65+0,62% | 10:43:20 | |
FRO Frontline Ltd | 296,40 | 300,80 | 300,60 | 294,10 | -1,46% | 433,01K | 296,40-1,46% | 10:42:38 | |
HAFNI Hafnia Ltd | 91,95 | 91,95 | 93,80 | 91,05 | 0,00% | 342,26K | 91,950,00% | 10:44:16 | |
BWLPG BW LPG Ltd | 221,20 | 217,40 | 225,00 | 218,60 | +1,75% | 330,81K | 221,20+1,75% | 10:43:11 | |
HAUTO Hoegh Autoliners ASA | 127,10 | 124,40 | 127,20 | 125,10 | +2,17% | 208,43K | 127,10+2,17% | 10:47:17 |
Nombre | Precio |
---|---|
ODFB Odfjell B | 174,50+5,50+3,25% |
HAUTO Hoegh Autoliners | 127,10+2,70+2,17% |
WAWI Wallenius Wilhelmsen | 113,80+2,10+1,88% |
BWLPG BW LPG | 221,00+3,60+1,66% |
ODF Odfjell | 181,80+1,80+1,00% |
Nombre | Precio |
---|---|
EQVA Eqva ASA | 5,02-0,200-3,83% |
FRO Frontline | 296,50-4,30-1,43% |
AMSCM Amsc ASA | 31,90-0,40-1,24% |
JINJ Jinhui Shipping | 7,34-0,06-0,81% |
SNI Stolt-Nielsen | 483,50-1,00-0,21% |