Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 22,54 | 22,51 | 23,28 | 22,23 | +0,13% | 2,53M | 22,54+0,13% | 12:04:35 | |
FRO Frontline Ltd | 295,90 | 300,80 | 300,60 | 294,10 | -1,63% | 505,66K | 295,90-1,63% | 12:46:58 | |
HAFNI Hafnia Ltd | 92,40 | 91,95 | 93,80 | 91,05 | +0,49% | 460,82K | 92,40+0,49% | 12:30:49 | |
BWLPG BW LPG Ltd | 222,20 | 217,40 | 225,00 | 218,60 | +2,21% | 446,61K | 222,20+2,21% | 12:46:08 | |
HAUTO Hoegh Autoliners ASA | 126,70 | 124,40 | 127,40 | 125,10 | +1,85% | 280,18K | 126,70+1,85% | 12:46:15 |
Nombre | Precio |
---|---|
BWLPG BW LPG | 222,20+4,80+2,21% |
ODFB Odfjell B | 172,50+3,50+2,07% |
HAUTO Hoegh Autoliners | 126,70+2,30+1,85% |
WAWI Wallenius Wilhelmsen | 113,80+2,10+1,88% |
ODF Odfjell | 182,00+2,00+1,11% |
Nombre | Precio |
---|---|
EQVA Eqva ASA | 5,02-0,200-3,83% |
AMSCM Amsc ASA | 31,60-0,70-2,17% |
FRO Frontline | 295,90-4,90-1,63% |
JINJ Jinhui Shipping | 7,34-0,06-0,81% |
SNI Stolt-Nielsen | 481,00-3,50-0,72% |