Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GSFG Grieg Seafood | 76,80 | 73,80 | 77,30 | 69,90 | +4,07% | 1,77M | 76,80+4,07% | 16/05 | |
ORK Orkla ASA | 82,30 | 82,10 | 82,60 | 81,95 | +0,24% | 1,72M | 82,30+0,24% | 16/05 | |
ASA Atlantic Sapphire As | 1,11 | 1,08 | 1,15 | 1,06 | +2,59% | 1,4M | 1,11+2,59% | 16/05 | |
LSG Leroy Seafood Group ASA | 50,25 | 51,40 | 50,50 | 48,92 | -2,24% | 1,23M | 50,25-2,24% | 16/05 | |
MOWI Mowi ASA | 198,40 | 198,60 | 199,80 | 194,40 | +0,66% | 813,25K | 198,40+0,66% | 16/05 |
Nombre | Precio |
---|---|
GSFG Grieg Seafood | 76,80+3,00+4,07% |
ASA Atlantic Sapphire | 1,11+0,03+2,59% |
SALM SalMar | 672,00+11,00+1,66% |
BAKKA P/f Bakkafrost | 617,00+10,00+1,65% |
SALME Salmon Evolution Holding AS | 7,47+0,10+1,36% |
Nombre | Precio |
---|---|
HBC Hofseth Biocare | 2,03-0,20-8,97% |
AKBM Aker Biomarine AS | 71,30-1,70-2,33% |
LSG Leroy Seafood | 50,25-1,15-2,24% |
ORK Orkla | 82,30+0,20+0,24% |
MOWI Mowi | 198,40+1,30+0,66% |