Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DNB DnB ASA | 203,40 | 201,00 | 203,90 | 201,50 | +1,19% | 2,87M | 203,40+1,19% | 16/05 | |
ABGA ABG Sundal Collier Holding ASA | 6,06 | 6,12 | 6,17 | 6,04 | -0,98% | 1,09M | 6,06-0,98% | 16/05 | |
STB Storebrand ASA | 111,40 | 110,90 | 111,40 | 110,80 | +0,45% | 649,09K | 111,40+0,45% | 16/05 | |
B2I B2holding ASA | 8,75 | 8,64 | 8,86 | 8,62 | +1,27% | 497,93K | 8,75+1,27% | 16/05 | |
ACR Axactor SE | 4,21 | 4,15 | 4,25 | 4,09 | +1,33% | 457,64K | 4,21+1,33% | 16/05 |
Nombre | Precio |
---|---|
ACR Axactor | 4,21+0,06+1,33% |
B2I B2holding | 8,75+0,11+1,27% |
DNB DnB | 203,40+2,40+1,19% |
VVL Voss Veksel La | 258,00+2,00+0,78% |
STB Storebrand | 111,40+0,50+0,45% |
Nombre | Precio |
---|---|
AFK Arendals F.Kom | 176,60-5,2-2,86% |
MOBAM Morrow Bank | 4,25-0,07-1,62% |
TRER Treasure | 20,70-0,30-1,43% |
ABGA ABG Sundal Collier | 6,06-0,06-0,98% |
PARB Pareto Bank | 58,30-0,30-0,51% |