Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENSU Ensurge Micropower ASA | 1,574 | 1,515 | 1,594 | 1,47 | +3,88% | 4,88M | 1,574+3,88% | 12:32:16 | |
MPCC MPC Container Ships ASA | 22,46 | 22,51 | 23,28 | 22,23 | -0,22% | 2,72M | 22,46-0,22% | 12:55:05 | |
IDEX Idex ASA | 1,639 | 1,60 | 1,666 | 1,59 | +2,41% | 2,06M | 1,639+2,41% | 12:31:14 | |
BOR Borgestad A | 0,40 | 0,42 | 0,42 | 0,40 | -4,53% | 1,41M | 0,40-4,53% | 11:49:59 | |
AUTO AutoStore Holdings Ltd | 15,21 | 14,80 | 15,29 | 14,80 | +2,77% | 1,54M | 15,21+2,77% | 12:51:26 |
Nombre | Precio |
---|---|
HPUR Hexagon Purus | 9,54+0,81+9,28% |
HEX Hexagon Composites | 31,15+2,55+8,92% |
ENSU Ensurge Micropower ASA | 1,615+0,100+6,59% |
BMA Byggma | 19,40+1,10+6,01% |
AUTO AutoStore Holdings | 15,25+0,45+3,04% |
Nombre | Precio |
---|---|
JINJ Jinhui Shipping | 7,34-0,06-0,81% |
AMSCM Amsc ASA | 31,65-0,65-2,01% |
BOR Borgestad A | 0,41-0,01-2,15% |
BEWI Bewi | 27,65-0,65-2,30% |
FRO Frontline | 294,80-6,00-1,99% |