Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENSU Ensurge Micropower ASA | 1,615 | 1,515 | 1,628 | 1,47 | +6,59% | 7,14M | 1,615+6,59% | 13:18:45 | |
MPCC MPC Container Ships ASA | 22,42 | 22,51 | 23,28 | 22,23 | -0,40% | 2,76M | 22,42-0,40% | 13:18:19 | |
IDEX Idex ASA | 1,648 | 1,60 | 1,666 | 1,59 | +2,98% | 2,4M | 1,648+2,98% | 13:18:36 | |
BOR Borgestad A | 0,41 | 0,42 | 0,42 | 0,40 | -2,15% | 1,92M | 0,41-2,15% | 13:04:45 | |
AUTO AutoStore Holdings Ltd | 15,25 | 14,80 | 15,29 | 14,80 | +3,04% | 1,55M | 15,25+3,04% | 13:12:08 |
Nombre | Precio |
---|---|
HPUR Hexagon Purus | 9,54+0,81+9,28% |
HEX Hexagon Composites | 31,15+2,55+8,92% |
ENSU Ensurge Micropower ASA | 1,615+0,100+6,60% |
BMA Byggma | 19,40+1,10+6,01% |
AUTO AutoStore Holdings | 15,25+0,45+3,04% |
Nombre | Precio |
---|---|
JINJ Jinhui Shipping | 7,20-0,20-2,70% |
AMSCM Amsc ASA | 31,50-0,80-2,48% |
BOR Borgestad A | 0,41-0,01-2,15% |
BEWI Bewi | 27,70-0,60-2,12% |
FRO Frontline | 294,80-6,00-1,99% |