Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PLT Polight ASA | 2,74 | 2,74 | 2,75 | 2,48 | +9,18% | 4,21M | 2,74+9,18% | 31/05 | |
NOD Nordic Semiconductor ASA | 134,50 | 134,50 | 135,80 | 129,15 | +3,07% | 1,14M | 134,50+3,07% | 31/05 | |
CRAYN Crayon Group Holding ASA | 112,60 | 112,60 | 113,30 | 109,00 | +1,81% | 733,27K | 112,60+1,81% | 31/05 | |
SCHA Schibsted ASA A | 304,00 | 304,00 | 309,20 | 301,00 | -0,78% | 606,48K | 304,00-0,78% | 31/05 | |
SCHB Schibsted ASA B | 283,60 | 283,60 | 290,60 | 283,00 | -1,18% | 460,01K | 283,60-1,18% | 31/05 |
Nombre | Precio |
---|---|
PLT Polight | 2,74+0,23+9,18% |
CONTX ContextVision AB | 6,08+0,28+4,83% |
TECH Techstep | 9,46+0,34+3,73% |
NOD Nordic Semiconductor | 134,50+4,00+3,07% |
STRO Strongpoint | 10,85+0,25+2,36% |
Nombre | Precio |
---|---|
ELABS Elliptic Lab | 13,06-0,44-3,26% |
TIETOT TietoEVRY | 210,00-2,80-1,32% |
SCHB Schibsted ASA B | 283,60-3,40-1,18% |
SCHA Schibsted A | 304,00-2,40-0,78% |
BOUV Bouvet | 64,80-0,20-0,31% |