Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PEGRP Pharma Equity Group AS | 0,189 | 0,234 | 0,23 | 0,18 | -19,23% | 6,79M | 0,189-19,23% | 08/05 | |
BIOPOR BioPorto | 1,628 | 1,462 | 1,74 | 1,498 | +11,35% | 4,36M | 1,628+11,35% | 08/05 | |
SAS SAS AB | 0,02 | 0,02 | 0,02 | 0,02 | +1,75% | 3,47M | 0,02+1,75% | 08/05 | |
NOVOb Novo Nordisk A/S Class B | 883,20 | 8.826,00 | 894,60 | 881,60 | +0,07% | 2,73M | 883,20+0,07% | 08/05 | |
DANSKE Danske Bank A/S | 190,80 | 195,00 | 195,40 | 190,60 | -2,18% | 2,48M | 190,80-2,18% | 08/05 |
Nombre | Precio |
---|---|
BIOPOR BioPorto | 1,628+0,166+11,35% |
ATLA Atlantic Petroleum | 2,70+0,2+6,37% |
HARBb Harboes Bryggeri B | 134,00+7,50+5,93% |
COLUM Columbus | 10,25+0,35+3,54% |
TRMDa Torm A | 249,80+8,40+3,48% |
Nombre | Precio |
---|---|
PEGRP Pharma Equity AS | 0,189-0,045-19,23% |
ORPHA Orphazyme | 1.010,00-85,00-7,76% |
AQP Aquaporin AS | 13,30-0,95-6,67% |
LOLB Lollands Bank | 580,00-20,0-3,33% |
GUBRA Gubra AS | 338,00-10,00-2,87% |