Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 928,80 | 937,40 | 940,70 | 922,80 | -0,92% | 1,88M | 928,80-0,92% | 24/05 | |
VWS Vestas Wind Systems A/S | 189,30 | 191,10 | 190,70 | 188,10 | -0,92% | 1,31M | 189,30-0,92% | 24/05 | |
DANSKE Danske Bank A/S | 201,00 | 202,10 | 201,40 | 199,60 | -0,54% | 851,12K | 201,00-0,54% | 24/05 | |
GN GN Store Nord | 221,20 | 221,70 | 222,80 | 217,10 | -0,23% | 589,71K | 221,20-0,23% | 24/05 | |
TRYG Tryg A/S | 144,40 | 144,00 | 144,80 | 143,30 | +0,28% | 486,83K | 144,40+0,28% | 24/05 |
Nombre | Precio |
---|---|
MAERSKb Moller Maersk B | 12.100,00+585+5,08% |
MAERSKa Moller Maersk A | 11.640,00+540+4,86% |
ROCKa Rockwool Int. A | 2.810,00+70+2,55% |
ROCKb Rockwool Int. B | 2.822,00+70+2,54% |
PAALb Per Aarsleff B | 377,00+7+1,89% |
Nombre | Precio |
---|---|
GMAB Genmab | 1.926,50-98,5-4,86% |
BOOZT Boozt | 86,30-2,55-2,87% |
ZELA Zealand Pharma | 586,50-16,50-2,74% |
TRIFOR Trifork Holding AG | 124,80-3,40-2,65% |
JDAN Jeudan | 211,00-5-2,31% |