Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 928,80 | 937,40 | 940,70 | 922,80 | -0,92% | 1,88M | 928,80-0,92% | 24/05 | |
VWS Vestas Wind Systems A/S | 189,30 | 191,10 | 190,70 | 188,10 | -0,92% | 1,31M | 189,30-0,92% | 24/05 | |
ALMB Alm. Brand | 13,20 | 13,07 | 13,20 | 12,92 | +0,99% | 1,01M | 13,20+0,99% | 24/05 | |
DANSKE Danske Bank A/S | 201,00 | 202,10 | 201,40 | 199,60 | -0,54% | 851,12K | 201,00-0,54% | 24/05 | |
GN GN Store Nord | 221,20 | 221,70 | 222,80 | 217,10 | -0,23% | 589,71K | 221,20-0,23% | 24/05 |
Nombre | Precio |
---|---|
MAERSKb Moller Maersk B | 12.100,00+585+5,08% |
MAERSKa Moller Maersk A | 11.640,00+540+4,86% |
ROCKa Rockwool Int. A | 2.810,00+70+2,55% |
ROCKb Rockwool Int. B | 2.822,00+70+2,54% |
BAVA Bavarian Nordic | 180,00+2,3+1,32% |
Nombre | Precio |
---|---|
GMAB Genmab | 1.926,50-98,5-4,86% |
ZELA Zealand Pharma | 586,50-16,50-2,74% |
JDAN Jeudan | 211,00-5-2,31% |
COLOb Coloplast | 844,20-15,2-1,77% |
DSV DSV | 1.044,50-17,0-1,60% |