Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4,88 | 5,32 | 5,16 | 4,83 | -8,35% | 18,91M | 4,88-8,35% | 10:41:57 | |
NIBEb NIBE Industrier AB ser. B | 55,20 | 54,00 | 55,80 | 53,90 | +2,30% | 2,19M | 55,20+2,30% | 10:44:40 | |
SHBa Svenska Handelsbanken AB A | 99,86 | 98,84 | 100,20 | 99,00 | +1,03% | 2,1M | 99,86+1,03% | 10:43:48 | |
SINCH Sinch AB | 23,82 | 23,57 | 24,03 | 23,49 | +1,06% | 1,56M | 23,82+1,06% | 10:42:53 | |
TELIA Telia Company AB | 26,90 | 27,02 | 27,09 | 26,89 | -0,44% | 1,25M | 26,90-0,44% | 10:41:57 |
Nombre | Precio |
---|---|
KINVb Kinnevik B | 126,40+3,7+2,97% |
SAND Sandvik AB | 234,90+6,40+2,80% |
NIBEb NIBE Industrier B | 55,20+1,2+2,30% |
BOL Boliden | 374,10+5,90+1,60% |
INVEb Investor B | 280,10+3,5+1,27% |
Nombre | Precio |
---|---|
SBBb Samhallsbyggnadsbolaget | 4,90-0,42-7,87% |
ALIVsdb Autoliv Inc. SDB | 1.336,20-14,0-1,04% |
ELUXb Electrolux B | 101,00-0,9-0,88% |
TELIA Telia Company | 26,82-0,20-0,74% |
ALFA Alfa Laval AB | 483,50-2,8-0,58% |