Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MANTA Mandatum Oyj | 4,38 | 4,61 | 4,76 | 4,32 | -4,99% | 7,25M | 4,38-4,99% | 08/05 | |
NDAFI Nordea Bank Abp | 11,17 | 11,25 | 11,275 | 11,065 | -0,71% | 5,87M | 11,17-0,71% | 08/05 | |
NOKIA Nokia Oyj | 3,483 | 3.462,00 | 3,502 | 3,463 | +0,59% | 3,69M | 3,483+0,59% | 08/05 | |
OUT1V Outokumpu Oyj | 3,683 | 3,683 | 3,751 | 3,618 | 0,00% | 2,67M | 3,6830,00% | 08/05 | |
FORTUM Fortum Oyj | 13,12 | 1.328,00 | 13,34 | 12,97 | -1,24% | 1,12M | 13,12-1,24% | 08/05 |
Nombre | Precio |
---|---|
ICP1V Incap Oyj | 10,92+1,3750+14,41% |
DIGIA Digia | 5,60+0,400+7,69% |
CTH1V Componenta Oyj | 2,47+0,160+6,93% |
OPTOMED Optomed | 5,36+0,33+6,56% |
RELAIS Relais | 12,35+0,70+6,01% |
Nombre | Precio |
---|---|
TULAV Tulikivi Oyj A | 0,415-0,0340-7,57% |
KHG KH Group | 0,564-0,046-7,54% |
KOJAMO Kojamo | 10,26-0,72-6,56% |
MANTA Mandatum Oyj | 4,38-0,23-4,99% |
RAIVV Raisio Vaihto-osake | 1,904-0,090-4,51% |