Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3,471 | 3,483 | 3,53 | 3,469 | -0,33% | 7,63M | 3,471-0,33% | 10/05 | |
NDAFI Nordea Bank Abp | 11,34 | 11,17 | 11,36 | 11,20 | +1,52% | 3,88M | 11,34+1,52% | 10/05 | |
MANTA Mandatum Oyj | 4,49 | 4,36 | 4,51 | 4,37 | +2,82% | 2,51M | 4,49+2,82% | 10/05 | |
FORTUM Fortum Oyj | 13,49 | 13,11 | 13,74 | 13,20 | +2,86% | 1,94M | 13,49+2,86% | 10/05 | |
OUT1V Outokumpu Oyj | 3,727 | 3,683 | 3,802 | 3,692 | +1,19% | 1,63M | 3,727+1,19% | 10/05 |
Nombre | Precio |
---|---|
SRV1V SRV Group plc | 5,40+0,410+8,22% |
ORNBV Orion Oyj B | 37,77+1,37+3,76% |
ORNAV Orion Oyj A | 37,75+1,25+3,42% |
WRT1V Wartsila | 18,68+0,57+3,18% |
KNEBV KONE Oyj | 49,46+1,46+3,04% |
Nombre | Precio |
---|---|
GOFORE Gofore | 25,00-0,3000-1,19% |
KOJAMO Kojamo | 10,21-0,09-0,87% |
SANOMA Sanoma Oyj | 6,61-0,050-0,75% |
QTCOM Qt | 76,35-0,5500-0,72% |
SITOWS Sitowise Group Oyj | 2,86-0,02-0,69% |