Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3145 | 0,3160 | 0,3080 | -0,0015 | -0,47% | 67,43K | 10:53:54 | ||
Aktia Bank | 9,480 | 9,530 | 9,480 | -0,050 | -0,52% | 4,81K | 10:55:55 | ||
Alandsbanken Abp A | 33,90 | 34,30 | 33,90 | -0,10 | -0,29% | 62,00 | 10:32:47 | ||
Alandsbanken Abp B | 33,400 | 33,400 | 33,000 | -0,200 | -0,60% | 189,00 | 11:03:08 | ||
Alisa Pankki Oyj | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 12,79K | 10:39:29 | ||
Alma Media | 10,450 | 10,600 | 10,450 | -0,150 | -1,42% | 2,43K | 10:58:20 | ||
Anora Group | 4,67 | 4,68 | 4,62 | +0,04 | +0,86% | 24,07K | 10:53:14 | ||
Apetit | 13,85 | 14,00 | 13,75 | -0,05 | -0,36% | 988,00 | 10:59:54 | ||
Aspo Oyj | 5,900 | 5,960 | 5,900 | -0,040 | -0,67% | 2,47K | 10:54:44 | ||
Aspocomp Group Oyj | 3,230 | 3,230 | 3,220 | 0,000 | 0,00% | 2,72K | 10:48:42 | ||
Atria Oyj A | 9,800 | 9,820 | 9,660 | +0,060 | +0,62% | 1,80K | 10:42:05 | ||
Biohit Oyj B | 1,980 | 1,995 | 1,970 | +0,010 | +0,51% | 1,50K | 10:51:32 | ||
Bittium | 7,180 | 7,260 | 7,140 | +0,080 | +1,13% | 9,64K | 11:04:33 | ||
Boreo Oyj | 20,000 | 20,400 | 19,900 | +0,100 | +0,50% | 234,00 | 09:42:09 | ||
CapMan B | 1,922 | 1,934 | 1,922 | -0,004 | -0,21% | 25,73K | 11:01:28 | ||
Cargotec Oyj | 79,75 | 79,90 | 78,40 | +0,95 | +1,21% | 9,78K | 11:00:45 | ||
Citycon | 4,396 | 4,416 | 4,370 | -0,008 | -0,18% | 39,48K | 11:04:00 | ||
Componenta Oyj | 2,510 | 2,600 | 2,510 | -0,170 | -6,34% | 5,07K | 10:55:44 | ||
Consti Yhtiot Oy | 9,80 | 9,80 | 9,72 | +0,08 | +0,82% | 1,69K | 10:22:32 | ||
Digia | 5,760 | 5,760 | 5,760 | +0,120 | +2,13% | 104,00 | 11:04:25 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0074 | 0,0000 | 0,00% | 68,95K | 09:04:16 | ||
Dovre Group Plc | 0,3890 | 0,3890 | 0,3610 | +0,0320 | +8,96% | 44,11K | 11:04:08 | ||
Eezy | 1,33 | 1,37 | 1,33 | -0,04 | -2,92% | 2,23K | 10:46:07 | ||
Elecster Oyj A | 5,000 | 5,000 | 5,000 | 0,000 | 0,00% | 0 | 22/05 | ||
Elisa Oyj | 42,06 | 42,12 | 41,80 | -0,06 | -0,14% | 34,88K | 11:02:14 | ||
Endomines AB | 6,58 | 6,60 | 6,18 | -0,02 | -0,30% | 6,96K | 10:20:44 | ||
Enento Plc | 17,720 | 17,860 | 17,660 | +0,020 | +0,11% | 653,00 | 11:02:18 | ||
Enersense | 2,66 | 2,70 | 2,64 | -0,03 | -1,12% | 4,53K | 10:47:01 | ||
eQ Oyj | 14,950 | 15,050 | 14,950 | -0,050 | -0,33% | 1,02K | 09:44:05 | ||
Etteplan | 13,800 | 13,850 | 13,800 | +0,050 | +0,36% | 587,00 | 10:06:14 | ||
Evli Pankki Oyj | 19,850 | 19,850 | 19,550 | +0,300 | +1,53% | 0,57K | 10:44:02 | ||
Exel Composites | 0,418 | 0,430 | 0,418 | 0,000 | 0,00% | 23,81K | 11:03:14 | ||
Finnair Oyj | 2,8800 | 2,8935 | 2,8650 | -0,0095 | -0,33% | 58,15K | 11:02:14 | ||
Fiskars | 17,28 | 17,28 | 17,18 | +0,10 | +0,58% | 71,00 | 09:40:43 | ||
Fortum | 14,30 | 14,43 | 14,28 | -0,14 | -0,94% | 225,25K | 11:05:53 | ||
FSecure Oyj | 2,09 | 2,09 | 2,07 | +0,02 | +0,72% | 23,91K | 10:38:55 | ||
Glaston | 0,8780 | 0,8780 | 0,8560 | +0,0180 | +2,09% | 1,44K | 10:55:01 | ||
Gofore | 24,1000 | 24,1500 | 23,9000 | +0,1000 | +0,42% | 1,48K | 11:05:13 | ||
Harvia Oyj | 43,85 | 43,85 | 41,80 | +0,85 | +1,98% | 8,72K | 11:03:37 | ||
HKScan Oyj A | 0,712 | 0,712 | 0,706 | +0,002 | +0,28% | 1,35K | 11:00:54 | ||
Honkarakenne Oyj B | 3,100 | 3,100 | 3,100 | -0,010 | -0,32% | 278,00 | 09:01:33 | ||
Huhtamaki Oyj | 38,22 | 38,30 | 38,02 | +0,10 | +0,26% | 14,35K | 11:04:17 | ||
Ilkka-Yhtyma Oyj 2 | 3,140 | 3,150 | 3,130 | -0,010 | -0,32% | 1,05K | 10:32:11 | ||
Incap Oyj | 11,9900 | 12,0200 | 11,9400 | -0,0200 | -0,17% | 1,66K | 10:29:12 | ||
Innofactor Oyj | 1,295 | 1,300 | 1,290 | -0,010 | -0,77% | 3,80K | 10:40:54 | ||
Investors House | 5,280 | 5,380 | 5,280 | 0,000 | 0,00% | 0 | 22/05 | ||
Kamux Suomi | 6,020 | 6,050 | 5,980 | +0,020 | +0,33% | 16,07K | 10:58:01 | ||
Kemira Oyj | 21,70 | 21,78 | 21,08 | +0,62 | +2,94% | 57,83K | 11:05:19 | ||
Keskisuomalainen A | 8,480 | 8,480 | 8,360 | +0,120 | +1,44% | 0,31K | 10:14:07 | ||
Kesko | 17,28 | 17,30 | 17,24 | +0,02 | +0,12% | 1,84K | 10:56:04 | ||
Kesko | 16,90 | 16,95 | 16,86 | -0,04 | -0,21% | 35,62K | 11:02:57 | ||
Kesla Oyj A | 4,060 | 4,060 | 3,920 | +0,140 | +3,57% | 4,00 | 09:01:36 | ||
KH Group | 0,528 | 0,540 | 0,528 | -0,006 | -1,12% | 9,42K | 10:42:21 | ||
Kojamo | 10,17 | 10,35 | 10,16 | -0,20 | -1,93% | 36,92K | 11:06:06 | ||
KONE Oyj | 49,13 | 49,25 | 48,80 | +0,19 | +0,39% | 29,05K | 11:05:02 | ||
Konecranes | 53,55 | 53,65 | 52,95 | +0,35 | +0,66% | 24,83K | 11:02:47 | ||
Koskisen | 7,78 | 7,80 | 7,78 | 0,00 | 0,00% | 1,67K | 10:08:58 | ||
Kreate Group Oyj | 7,98 | 7,98 | 7,90 | +0,04 | +0,50% | 0,23K | 09:35:06 | ||
Lamor | 2,15 | 2,15 | 2,10 | +0,04 | +1,90% | 0,63K | 09:29:37 | ||
Lassila&Tikanoja | 8,97 | 9,06 | 8,97 | -0,05 | -0,55% | 4,52K | 11:05:17 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,27 | 3,30 | 3,23 | +0,02 | +0,46% | 21,27K | 11:04:44 | ||
Mandatum Oyj | 4,13 | 4,16 | 4,13 | -0,01 | -0,15% | 252,79K | 11:06:07 | ||
Marimekko Oyj | 14,10 | 14,10 | 13,94 | +0,04 | +0,28% | 3,44K | 11:03:08 | ||
Martela Oyj A | 1,140 | 1,170 | 1,140 | -0,030 | -2,56% | 5,61K | 10:56:27 | ||
Metsa Board Oyj A | 8,580 | 8,720 | 8,580 | -0,100 | -1,15% | 0,36K | 10:09:06 | ||
Metsa Board Oyj B | 7,950 | 7,965 | 7,865 | +0,015 | +0,19% | 92,65K | 11:06:05 | ||
Metso Oyj | 11,445 | 11,480 | 11,380 | +0,015 | +0,13% | 98,55K | 11:05:34 | ||
Musti | 24,45 | 24,70 | 24,45 | -0,10 | -0,41% | 0,21K | 10:32:22 | ||
Neste Oil Oyj | 19,89 | 20,05 | 19,84 | -0,14 | -0,70% | 286,41K | 11:05:55 | ||
NoHo Partners | 8,380 | 8,380 | 8,300 | +0,040 | +0,48% | 5,14K | 11:04:25 | ||
Nokia Oyj | 3,623 | 3,662 | 3,611 | -0,021 | -0,58% | 964,94K | 11:05:20 | ||
Nokian Renkaat | 8,54 | 8,58 | 8,51 | -0,03 | -0,40% | 106,33K | 11:05:37 | ||
Nordea Bank | 11,250 | 11,280 | 11,215 | +0,010 | +0,09% | 553,27K | 11:06:12 | ||
Nurminen Logistics | 1,110 | 1,155 | 1,110 | -0,020 | -1,77% | 43,48K | 11:03:09 | ||
Olvi Oyj A | 30,90 | 30,90 | 30,65 | +0,20 | +0,65% | 2,61K | 11:05:29 | ||
Oma Saastopankki | 16,00 | 16,00 | 15,92 | 0,00 | 0,00% | 3,61K | 11:05:29 | ||
Optomed | 6,80 | 6,93 | 6,65 | +0,01 | +0,15% | 45,23K | 11:06:09 | ||
Oriola-KD Oyj A | 1,045 | 1,045 | 1,045 | +0,005 | +0,48% | 252,00 | 09:00:03 | ||
Oriola-KD Oyj B | 0,932 | 0,938 | 0,930 | -0,001 | -0,11% | 13,53K | 10:25:20 | ||
Orion Oyj A | 37,80 | 37,95 | 37,75 | -0,10 | -0,26% | 678,00 | 10:48:58 | ||
Orion Oyj B | 37,43 | 37,70 | 37,40 | -0,12 | -0,32% | 8,39K | 11:02:32 | ||
Orthex Oyj | 6,86 | 6,90 | 6,66 | -0,04 | -0,58% | 744,00 | 10:43:21 | ||
Outokumpu Oyj | 3,7640 | 3,7880 | 3,7510 | -0,0030 | -0,08% | 148,16K | 11:03:58 | ||
Ovaro Kiinteistosijoitus | 4,22 | 4,25 | 4,19 | 0,00 | 0,00% | 3,86K | 10:27:44 | ||
Panostaja Oyj | 0,394 | 0,394 | 0,390 | +0,012 | +3,14% | 1,18K | 09:14:45 | ||
Pihlajalinna Oy | 9,00 | 9,08 | 8,98 | 0,00 | 0,00% | 3,11K | 10:25:43 | ||
Ponsse Oyj 1 | 25,000 | 25,400 | 24,800 | +0,400 | +1,63% | 1,42K | 10:58:14 | ||
PunaMusta Media | 2,300 | 2,300 | 2,280 | 0,000 | 0,00% | 0 | 22/05 | ||
Purmo Oyj | 9,82 | 9,84 | 9,82 | 0,00 | 0,00% | 1,22K | 09:35:45 | ||
Puuilo Oyj | 10,31 | 10,39 | 10,30 | -0,03 | -0,29% | 4,65K | 11:02:22 | ||
QPR Software Oyj | 0,556 | 0,556 | 0,556 | -0,008 | -1,42% | 0,59K | 09:09:14 | ||
Qt | 85,5000 | 85,7500 | 84,8000 | +0,4500 | +0,53% | 4,30K | 11:01:22 | ||
Raisio Vaihto-osake | 1,946 | 1,948 | 1,930 | +0,024 | +1,25% | 24,81K | 10:58:10 | ||
Rapala VMC Oyj | 2,970 | 2,970 | 2,840 | +0,130 | +4,58% | 0,33K | 09:08:29 | ||
Raute | 10,900 | 10,950 | 10,850 | -0,100 | -0,91% | 1,66K | 10:22:30 | ||
Reka Industrial Oyj | 5,100 | 5,140 | 5,000 | +0,060 | +1,19% | 3,51K | 10:44:36 | ||
Relais | 12,90 | 13,00 | 12,90 | +0,05 | +0,39% | 1,01K | 10:43:27 | ||
Remedy Entertainment | 19,160 | 19,780 | 19,160 | -0,240 | -1,24% | 1,53K | 10:54:31 | ||
Revenio Group | 28,54 | 28,72 | 28,38 | -0,18 | -0,63% | 3,48K | 11:04:05 | ||
Robit Oyj | 1,71 | 1,76 | 1,71 | -0,02 | -0,87% | 5,77K | 11:05:40 | ||
Saga Furs Oyj C | 10,90 | 10,90 | 10,80 | +0,10 | +0,93% | 1,55K | 11:04:48 | ||
Sampo Oyj A | 40,60 | 40,87 | 40,56 | -0,05 | -0,12% | 137,12K | 11:04:18 | ||
Sanoma Oyj | 6,850 | 6,930 | 6,830 | -0,040 | -0,58% | 6,40K | 10:59:51 | ||
Scanfil | 7,750 | 7,770 | 7,740 | +0,020 | +0,26% | 557,00 | 10:57:16 | ||
Siili Solutions Oyj | 8,06 | 8,06 | 7,98 | +0,08 | +1,00% | 2,84K | 09:18:35 | ||
Sitowise Group Oyj | 2,80 | 2,80 | 2,80 | 0,00 | 0,00% | 8,45K | 09:46:06 | ||
Solteq | 0,610 | 0,626 | 0,610 | -0,016 | -2,56% | 0,21K | 10:11:30 | ||
Sotkamo Silver AB | 0,1632 | 0,1650 | 0,1560 | -0,0084 | -4,90% | 1,29M | 11:04:06 | ||
SRV Group plc | 6,280 | 6,460 | 6,280 | -0,180 | -2,79% | 690,00 | 11:03:51 | ||
SSAB A | 5,388 | 5,452 | 5,374 | -0,024 | -0,44% | 20,16K | 10:39:01 | ||
SSAB B | 5,350 | 5,364 | 5,320 | +0,010 | +0,19% | 89,67K | 11:02:42 | ||
SSH Oyj | 1,335 | 1,355 | 1,310 | -0,005 | -0,37% | 4,34K | 10:45:19 | ||
Stora Enso Oyj A | 13,350 | 13,550 | 13,350 | -0,350 | -2,55% | 1,29K | 10:40:34 | ||
Stora Enso Oyj R | 13,540 | 13,545 | 13,390 | -0,035 | -0,26% | 166,55K | 11:05:26 | ||
Suominen Oyj | 2,6600 | 2,6600 | 2,6600 | 0,0000 | 0,00% | 17,00 | 09:01:36 | ||
Taaleri | 8,38 | 8,44 | 8,37 | +0,02 | +0,24% | 2,84K | 11:03:59 | ||
Talenom Oyj | 5,29 | 5,29 | 5,22 | +0,07 | +1,34% | 2,15K | 10:24:00 | ||
Tallink | 0,738 | 0,740 | 0,736 | +0,004 | +0,54% | 3,66K | 10:59:31 | ||
Tecnotree Oyj | 5,4830 | 5,5450 | 5,4830 | 0,0000 | 0,00% | 4,98K | 10:58:03 | ||
Teleste Oyj | 3,100 | 3,100 | 3,100 | -0,010 | -0,32% | 1,97K | 10:56:23 | ||
Telia Company | 2,287 | 2,305 | 2,282 | -0,015 | -0,65% | 85,00K | 11:04:59 | ||
Terveystalo | 8,8000 | 8,8200 | 8,7500 | -0,0200 | -0,23% | 7,57K | 11:00:05 | ||
TietoEVRY | 19,47 | 19,69 | 19,47 | -0,10 | -0,51% | 23,96K | 11:04:07 | ||
Tokmanni | 13,7700 | 13,7700 | 13,6000 | +0,1400 | +1,03% | 12,31K | 11:04:42 | ||
Trainers House | 2,1600 | 2,1600 | 2,1600 | 0,0000 | 0,00% | 600,00 | 09:31:41 | ||
Tulikivi Oyj A | 0,4150 | 0,4300 | 0,4140 | -0,0150 | -3,49% | 24,37K | 10:57:28 | ||
United Bankers Oyj | 17,35 | 17,40 | 17,35 | +0,10 | +0,58% | 741,00 | 11:04:20 | ||
UPM-Kymmene | 35,58 | 35,59 | 35,21 | -0,07 | -0,20% | 70,40K | 11:05:25 | ||
Vaisala Oyj A | 40,45 | 41,40 | 40,40 | -0,50 | -1,22% | 1,72K | 10:23:21 | ||
Valmet | 25,31 | 25,49 | 25,20 | +0,22 | +0,88% | 45,29K | 11:03:26 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,22 | 2,22 | 2,21 | 0,00 | 0,00% | 966,00 | 10:30:29 | ||
Viking Line Abp | 21,90 | 21,90 | 21,90 | 0,00 | 0,00% | 159,00 | 10:20:50 | ||
Wartsila | 19,31 | 19,34 | 19,04 | +0,30 | +1,58% | 139,82K | 11:05:15 | ||
Wetteri Oyj | 0,435 | 0,445 | 0,435 | 0,000 | 0,00% | 0 | 22/05 | ||
WithSecure Oyj | 1,096 | 1,104 | 1,082 | +0,026 | +2,43% | 86,06K | 11:04:00 | ||
Wulff-Yhtiot Oy | 2,440 | 2,460 | 2,440 | -0,020 | -0,81% | 239,00 | 10:29:53 | ||
YIT | 2,14 | 2,14 | 2,13 | +0,01 | +0,28% | 34,07K | 10:24:25 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores