Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 291,8 | 292,4 | 289,4 | +1,2 | +0,41% | 51,00K | 17:15:42 | ||
Aalborg Boldspilklub | 44,400 | 44,600 | 43,200 | +0,200 | +0,45% | 0,50K | 16:29:46 | ||
ABB | 574,2 | 575,2 | 563,0 | +10,4 | +1,84% | 415,54K | 17:16:58 | ||
Abliva AB | 0,18 | 0,19 | 0,18 | 0,00 | -0,98% | 1,00M | 17:10:19 | ||
AcadeMedia | 55,00 | 55,50 | 54,70 | -0,50 | -0,90% | 24,35K | 17:16:55 | ||
Acrinova AB | 8,30 | 8,30 | 8,25 | +0,05 | +0,61% | 0,93K | 15:00:04 | ||
Acrinova AB | 8,18 | 8,36 | 8,08 | +0,10 | +1,24% | 29,44K | 16:05:21 | ||
Actic Group | 4,5700 | 4,5800 | 4,4000 | +0,0600 | +1,33% | 306,00 | 17:05:24 | ||
Active Biotech | 0,480 | 0,507 | 0,473 | -0,027 | -5,33% | 489,11K | 17:12:32 | ||
AddLife | 113,80 | 115,80 | 113,00 | +0,60 | +0,53% | 34,92K | 17:16:43 | ||
AddNode B | 124,10 | 124,40 | 120,40 | +3,70 | +3,07% | 34,30K | 17:11:27 | ||
Addtech | 260,00 | 262,80 | 258,60 | -0,40 | -0,15% | 49,53K | 17:16:58 | ||
Afarak Group | 0,3095 | 0,3185 | 0,3080 | -0,0065 | -2,06% | 130,05K | 16:47:18 | ||
Africa Oil Corp | 19,19 | 19,28 | 18,87 | +0,13 | +0,68% | 334,39K | 17:15:37 | ||
Afry AB | 188,6 | 189,3 | 185,8 | +1,1 | +0,59% | 115,59K | 17:16:55 | ||
Agat Ejendomme | 1,62 | 1,65 | 1,59 | +0,01 | +0,62% | 83,66K | 16:40:46 | ||
Agf AS | 0,620 | 0,624 | 0,602 | -0,004 | -0,64% | 175,51K | 15:49:20 | ||
Aktia Bank | 9,460 | 9,530 | 9,440 | -0,070 | -0,73% | 40,20K | 17:11:52 | ||
Alandsbanken Abp A | 33,90 | 34,30 | 33,90 | -0,10 | -0,29% | 64,00 | 12:34:01 | ||
Alandsbanken Abp B | 33,400 | 33,500 | 33,000 | -0,200 | -0,60% | 0,76K | 16:35:48 | ||
Alfa Laval AB | 491,5 | 494,8 | 488,0 | +2,5 | +0,51% | 197,15K | 17:16:58 | ||
Alimak Hek Group AB | 116,40 | 117,00 | 115,20 | +1,40 | +1,22% | 19,48K | 17:13:58 | ||
Alisa Pankki Oyj | 0,19 | 0,20 | 0,19 | 0,00 | 0,78% | 27,79K | 17:12:40 | ||
ALK-Abello B | 155,00 | 158,90 | 154,80 | -3,30 | -2,08% | 183,55K | 16:59:38 | ||
Alleima AB | 70,70 | 71,70 | 70,25 | +0,15 | +0,21% | 336,00K | 17:16:44 | ||
Alligator Bioscience | 0,8940 | 0,9090 | 0,8580 | +0,0170 | +1,94% | 748,32K | 17:15:46 | ||
Alligo AB | 145,20 | 148,80 | 141,60 | +1,40 | +0,97% | 17,97K | 17:16:55 | ||
Alm. Brand | 13,07 | 13,16 | 13,01 | -0,03 | -0,23% | 934,22K | 16:59:45 | ||
Alma Media | 10,550 | 10,600 | 10,450 | -0,050 | -0,47% | 2,71K | 13:54:19 | ||
Alvotech | 1.860,00 | 1.945,00 | 1.850,00 | -85,00 | -4,37% | 126,79K | 17:12:44 | ||
Amaroq Minerals DRC | 128,50 | 129,50 | 128,00 | +0,50 | +0,39% | 323,93K | 15:17:40 | ||
Ambea | 66,95 | 68,05 | 64,80 | +1,00 | +1,52% | 9,05M | 17:17:00 | ||
Ambu | 128,4 | 129,4 | 128,0 | -0,3 | -0,27% | 424,56K | 16:59:44 | ||
Annehem Fastigheter AB | 17,50 | 17,75 | 17,15 | -0,10 | -0,57% | 21,39K | 16:57:23 | ||
Anora Group | 4,61 | 4,70 | 4,59 | -0,02 | -0,43% | 48,14K | 17:16:43 | ||
Anoto | 0,152 | 0,159 | 0,152 | -0,003 | -1,94% | 110,07K | 16:51:02 | ||
Apetit | 13,95 | 14,00 | 13,75 | +0,05 | +0,36% | 1,14K | 16:26:55 | ||
AQ AB | 144,22 | 146,98 | 143,00 | +1,78 | +1,25% | 65,18K | 17:14:44 | ||
Aquaporin AS | 15,80 | 16,00 | 15,45 | +0,25 | +1,61% | 67,26K | 16:43:36 | ||
Arctic Paper SA | 59,55 | 60,15 | 59,10 | +0,45 | +0,76% | 11,03K | 17:15:39 | ||
Arion Bank | 136,500 | 140,000 | 136,500 | -1,000 | -0,73% | 4,29M | 17:14:18 | ||
Arise Windpower | 42,80 | 44,25 | 42,55 | -1,50 | -3,39% | 60,13K | 17:13:25 | ||
Arjo | 46,50 | 47,20 | 46,20 | -0,70 | -1,48% | 132,95K | 17:16:18 | ||
Arla Plast AB | 49,60 | 49,80 | 49,00 | +0,40 | +0,81% | 4,39K | 15:42:56 | ||
Ascelia Pharma | 9,040 | 9,670 | 8,880 | -0,190 | -2,06% | 99,64K | 17:11:04 | ||
Asetek AS | 4,24 | 4,27 | 4,11 | +0,13 | +3,04% | 116,08K | 16:59:48 | ||
Aspo Oyj | 5,900 | 5,980 | 5,900 | -0,040 | -0,67% | 10,54K | 17:06:34 | ||
Aspocomp Group Oyj | 3,250 | 3,290 | 3,220 | +0,020 | +0,62% | 3,90K | 16:58:40 | ||
ASSA ABLOY B | 312,4 | 314,8 | 311,4 | +1,1 | +0,35% | 617,81K | 17:16:45 | ||
AstraZeneca | 1.695,0 | 1.697,0 | 1.682,0 | +12,0 | +0,71% | 165,40K | 17:16:38 | ||
Atlantic Petroleum | 2,8 | 3,0 | 2,8 | 0,0 | 0,00% | 17,07K | 13:36:10 | ||
Atlas Copco A | 204,9 | 206,4 | 203,4 | +1,6 | +0,79% | 2,01M | 17:16:58 | ||
Atlas Copco B | 177,4 | 178,4 | 176,0 | +1,6 | +0,88% | 990,42K | 17:16:58 | ||
Atria Oyj A | 9,760 | 9,820 | 9,660 | +0,020 | +0,21% | 2,50K | 16:59:21 | ||
Atrium Ljungberg B | 206,00 | 213,50 | 205,50 | -7,00 | -3,29% | 18,56K | 17:14:28 | ||
Attendo International publ AB | 41,90 | 42,10 | 40,90 | +0,55 | +1,33% | 223,16K | 17:15:36 | ||
Autoliv Inc. SDB | 1.337,4 | 1.349,4 | 1.335,4 | -6,2 | -0,46% | 43,66K | 17:16:58 | ||
Avanza Bank | 277,1 | 278,9 | 272,1 | +5,0 | +1,84% | 174,31K | 17:16:55 | ||
Axfood AB | 284,8 | 285,7 | 283,5 | 0,0 | 0,00% | 74,97K | 17:16:48 | ||
B3 Consulting Group AB | 75,10 | 76,20 | 74,20 | -1,20 | -1,57% | 7,89K | 17:15:16 | ||
Bactiguard Holding AB | 68,20 | 70,80 | 64,40 | +0,60 | +0,89% | 451,00 | 17:12:11 | ||
Balco Group | 45,85 | 46,00 | 45,15 | -0,15 | -0,33% | 6,02K | 17:04:20 | ||
Bang&Olufsen | 10,28 | 10,50 | 10,20 | +0,12 | +1,18% | 158,16K | 16:59:37 | ||
BankNordik P/F | 151,5 | 151,5 | 151,0 | +1,5 | +1,00% | 0,90K | 16:53:54 | ||
Bavarian Nordic | 177,7 | 180,2 | 177,4 | -0,5 | -0,28% | 339,43K | 16:59:56 | ||
BE Group AB | 63,10 | 66,50 | 63,10 | -2,90 | -4,39% | 10,80K | 17:12:53 | ||
Beijer Alma | 220,0 | 222,5 | 216,0 | +5,0 | +2,33% | 22,13K | 17:11:37 | ||
Beijer Ref | 170,00 | 171,20 | 166,30 | +1,90 | +1,13% | 317,07K | 17:17:01 | ||
Bergman Beving AB | 276,50 | 280,50 | 275,00 | -1,50 | -0,54% | 14,29K | 17:15:30 | ||
Betsson | 121,70 | 122,60 | 119,00 | +1,70 | +1,42% | 373,11K | 17:16:58 | ||
Better Collective | 249,00 | 255,50 | 244,00 | -3,50 | -1,39% | 317,96K | 17:16:03 | ||
Better Collective | 160,00 | 165,00 | 157,40 | -5,00 | -3,03% | 207,37K | 16:59:45 | ||
BHG Group AB | 16,60 | 17,59 | 16,52 | +0,02 | +0,12% | 269,74K | 17:16:19 | ||
BICO Group | 44,52 | 45,92 | 43,94 | +0,48 | +1,09% | 93,26K | 17:15:30 | ||
Bilia | 148,9 | 151,9 | 148,6 | +0,5 | +0,34% | 74,96K | 17:13:31 | ||
BillerudKorsnas | 110,50 | 112,50 | 109,50 | -1,60 | -1,43% | 368,13K | 17:16:55 | ||
BioArctic | 233,6000 | 238,2000 | 230,8000 | +10,6000 | +4,75% | 96,18K | 17:16:22 | ||
BioGaia B | 127,6 | 129,5 | 126,0 | +0,5 | +0,39% | 132,41K | 17:13:25 | ||
Biohit Oyj B | 2,000 | 2,000 | 1,970 | +0,030 | +1,52% | 4,39K | 17:07:04 | ||
BioInvent International | 31,300 | 31,900 | 29,750 | +1,300 | +4,33% | 194,24K | 17:16:59 | ||
BioPorto | 1,760 | 1,790 | 1,742 | +0,018 | +1,03% | 640,08K | 16:51:21 | ||
Biotage AB | 180,30 | 181,00 | 170,00 | +1,10 | +0,61% | 39,81K | 17:16:13 | ||
Bittium | 7,160 | 7,260 | 7,120 | +0,060 | +0,85% | 20,20K | 17:13:04 | ||
Bjorn Borg | 56,10 | 56,10 | 54,00 | -0,10 | -0,18% | 36,21K | 17:15:53 | ||
Boliden | 366,50 | 372,90 | 365,70 | -4,10 | -1,11% | 574,16K | 17:16:55 | ||
Bonava A | 9,58 | 9,58 | 9,58 | +0,14 | +1,48% | 60,00 | 15:00:03 | ||
Bonava B | 9,40 | 9,63 | 9,30 | -0,02 | -0,16% | 479,11K | 17:09:18 | ||
Bonesupport | 253,80 | 258,60 | 252,60 | -3,00 | -1,17% | 44,83K | 17:12:12 | ||
Bong AB | 0,860 | 0,860 | 0,808 | +0,028 | +3,37% | 245,89K | 17:13:39 | ||
Boozt | 138,30 | 140,30 | 137,90 | -1,40 | -1,00% | 78,74K | 17:10:18 | ||
Boreo Oyj | 20,000 | 20,400 | 19,900 | +0,100 | +0,50% | 0,32K | 16:06:16 | ||
Boule Diagnostics | 10,05 | 10,80 | 9,94 | +0,05 | +0,50% | 30,84K | 17:15:41 | ||
Bravida Holding AB | 82,55 | 84,00 | 82,10 | -0,65 | -0,78% | 140,61K | 17:16:31 | ||
Brd. Klee B | 4.340 | 4.340 | 4.340 | +0 | +0,00% | 0 | 22/05 | ||
Brim hf | 75,40 | 76,00 | 75,00 | +0,40 | +0,53% | 763,06K | 16:54:28 | ||
Brinova Fastigheter | 21,10 | 21,40 | 21,00 | -0,30 | -1,40% | 10,31K | 16:53:54 | ||
Broedrene A & O Johansen | 76 | 77 | 73 | +3 | +4,23% | 141,19K | 16:59:33 | ||
Broendbyernes IF Fodbold | 0,868 | 0,898 | 0,852 | -0,006 | -0,69% | 1,31M | 16:59:34 | ||
BTS Group B | 328,00 | 340,00 | 328,00 | -12,00 | -3,53% | 2,80K | 17:15:43 | ||
Bufab Holding AB | 383,60 | 392,40 | 378,20 | +5,60 | +1,48% | 19,30K | 17:15:31 | ||
Bulten AB | 89,20 | 89,80 | 88,60 | 0,00 | 0,00% | 32,66K | 17:07:50 | ||
Bure Equity AB | 365,00 | 368,20 | 363,20 | +2,80 | +0,77% | 42,12K | 17:16:45 | ||
Byggmax Group | 39,06 | 39,86 | 39,00 | -0,34 | -0,86% | 384,05K | 17:11:23 | ||
C-Rad | 41,75 | 42,95 | 41,75 | -1,25 | -2,91% | 37,19K | 17:16:59 | ||
Calliditas Therapeutics | 121,70 | 130,10 | 107,20 | +7,70 | +6,75% | 1,60M | 17:16:42 | ||
Camurus AB | 554,00 | 562,50 | 550,00 | -6,00 | -1,07% | 38,92K | 17:15:15 | ||
Cantargia AB | 3,32 | 3,47 | 3,28 | -0,15 | -4,32% | 285,07K | 17:16:42 | ||
CapMan B | 1,906 | 1,934 | 1,900 | -0,020 | -1,04% | 90,89K | 17:15:10 | ||
Cargotec Oyj | 80,00 | 80,65 | 78,40 | +1,20 | +1,52% | 23,99K | 17:16:55 | ||
Carlsberg A | 1.115 | 1.130 | 1.115 | -15 | -1,33% | 0,15K | 16:34:27 | ||
Carlsberg B | 950,0 | 959,6 | 950,0 | -6,0 | -0,63% | 148,55K | 16:59:52 | ||
Castellum AB | 133,95 | 137,90 | 133,10 | -3,95 | -2,86% | 997,10K | 17:16:55 | ||
Catella AB A | 30,60 | 30,60 | 30,60 | 0,00 | 0,00% | 139,00 | 15:00:01 | ||
Catella AB B | 30,15 | 31,20 | 29,75 | -1,35 | -4,29% | 62,29K | 17:16:40 | ||
Catena AB | 528,00 | 539,00 | 526,00 | -11,00 | -2,04% | 17,89K | 17:16:39 | ||
Catena Media | 6,10 | 6,30 | 6,04 | -0,06 | -0,97% | 151,99K | 17:16:39 | ||
Cavotec SA | 16,50 | 17,00 | 16,50 | -0,30 | -1,79% | 34,09K | 17:15:01 | ||
cBrain | 312,50 | 318,00 | 312,00 | -4,00 | -1,26% | 13,04K | 16:59:51 | ||
CellaVision AB | 254,00 | 266,00 | 253,50 | -12,00 | -4,51% | 7,68K | 17:15:08 | ||
Cemat A/S | 0,930 | 0,934 | 0,912 | +0,002 | +0,22% | 161,45K | 16:16:45 | ||
ChemoMetec | 369,20 | 373,60 | 361,00 | +0,20 | +0,05% | 70,58K | 16:59:32 | ||
Christian Berner Trade Tech AB | 34,50 | 35,00 | 34,00 | +0,10 | +0,29% | 20,21K | 16:47:49 | ||
Cint Group AB | 15,26 | 15,58 | 15,00 | +0,17 | +1,13% | 643,02K | 17:16:40 | ||
Citycon | 4,342 | 4,416 | 4,340 | -0,062 | -1,41% | 161,86K | 17:13:09 | ||
Clas Ohlson B | 150,20 | 151,00 | 149,20 | +1,00 | +0,67% | 18,87K | 17:16:55 | ||
Cloetta B | 18,98 | 19,06 | 18,80 | +0,13 | +0,69% | 661,08K | 17:11:30 | ||
CoinShares International | 66,70 | 67,20 | 65,20 | +0,70 | +1,06% | 35,61K | 17:13:18 | ||
Coloplast | 859,4 | 879,8 | 859,4 | -16,8 | -1,92% | 167,94K | 16:59:32 | ||
Columbus | 10,30 | 10,40 | 10,15 | 0,00 | 0,00% | 88,54K | 16:59:52 | ||
Componenta Oyj | 2,520 | 2,600 | 2,460 | -0,160 | -5,97% | 10,96K | 16:36:47 | ||
Concejo AB | 45,80 | 47,20 | 45,40 | -1,20 | -2,55% | 3,85K | 17:11:02 | ||
Concentric AB | 207,00 | 207,50 | 204,50 | +2,50 | +1,22% | 7,03K | 17:12:03 | ||
Consti Yhtiot Oy | 9,82 | 9,86 | 9,72 | +0,10 | +1,03% | 4,09K | 16:00:45 | ||
COOR Service Management AB | 48,80 | 49,20 | 48,72 | +0,10 | +0,21% | 53,83K | 17:15:04 | ||
Copenhagen Airports AS | 4.860 | 4.870 | 4.790 | 0 | 0,00% | 0,08K | 16:59:39 | ||
Copenhagen Capital | 5,3 | 5,4 | 5,3 | -0,1 | -0,93% | 10,19K | 16:30:09 | ||
Corem Property | 9,40 | 9,40 | 9,26 | +0,16 | +1,73% | 7,92K | 15:00:01 | ||
Corem Property | 9,3400 | 9,5000 | 9,2800 | -0,0700 | -0,74% | 680,50K | 17:15:20 | ||
Corem Property Group AB | 236,00 | 237,00 | 233,00 | +2,00 | +0,85% | 1,81K | 17:10:13 | ||
Ctek AB | 19,76 | 20,30 | 19,50 | -0,54 | -2,66% | 54,26K | 17:15:41 | ||
CTT Systems AB | 343,00 | 345,00 | 332,00 | +9,00 | +2,69% | 3,82K | 17:16:08 | ||
Dampskibsselskabet Norden AS | 335,0 | 338,4 | 332,0 | -1,6 | -0,48% | 71,39K | 16:59:57 | ||
Danske Andelskassers Bank | 12,400 | 12,500 | 12,100 | +0,050 | +0,40% | 34,88K | 16:29:49 | ||
Danske Bank | 202,1 | 203,2 | 199,9 | +1,0 | +0,50% | 1,22M | 16:59:47 | ||
Dantax | 442,00 | 442,00 | 442,00 | -6,00 | -1,34% | 0,01K | 15:33:10 | ||
Dedicare B | 56,20 | 58,20 | 56,00 | -0,80 | -1,40% | 45,78K | 17:15:36 | ||
Demant | 329,8 | 331,8 | 327,8 | -0,8 | -0,24% | 359,20K | 16:59:39 | ||
DFDS | 210,2 | 211,8 | 209,8 | 0,0 | 0,00% | 96,75K | 16:59:38 | ||
Digia | 5,660 | 5,760 | 5,640 | +0,020 | +0,35% | 0,57K | 17:01:13 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0074 | 0,0000 | 0,00% | 101,56K | 17:02:38 | ||
Dios Fastigheter | 89,85 | 92,25 | 89,20 | -2,30 | -2,50% | 66,93K | 17:15:10 | ||
Djurslands Bank | 515,0 | 520,0 | 510,0 | -5,0 | -0,96% | 0,38K | 15:52:30 | ||
Dometic Group publ AB | 75,00 | 78,45 | 74,35 | -6,20 | -7,64% | 1,08M | 17:16:21 | ||
DORO AB | 20,50 | 20,70 | 20,30 | +0,10 | +0,49% | 17,27K | 16:16:57 | ||
Dovre Group Plc | 0,3780 | 0,3890 | 0,3610 | +0,0210 | +5,88% | 77,72K | 17:06:14 | ||
DSV | 1.061,5 | 1.062,5 | 1.041,5 | +18,0 | +1,72% | 407,62K | 16:59:35 | ||
Duni AB | 108,80 | 111,00 | 108,80 | -2,00 | -1,81% | 45,08K | 17:11:48 | ||
Duroc B | 17,05 | 17,25 | 17,00 | +0,05 | +0,29% | 41,22K | 17:07:40 | ||
Dustin Group AB | 13,10 | 13,36 | 13,01 | -0,09 | -0,68% | 903,89K | 17:17:00 | ||
EAC Invest AS | 10.800,00 | 10.900,00 | 10.500,00 | +100,00 | +0,93% | 0,00K | 11:50:38 | ||
Eastnine | 41,65 | 42,70 | 41,45 | -0,20 | -0,48% | 18,32K | 17:06:54 | ||
Eezy | 1,35 | 1,37 | 1,33 | -0,03 | -1,82% | 2,66K | 16:47:18 | ||
Egetis Therapeutics AB | 8,04 | 8,30 | 7,98 | -0,06 | -0,74% | 328,60K | 17:08:05 | ||
Eik Fasteignafelag HF | 10,60 | 10,60 | 10,30 | +0,30 | +2,91% | 4,13M | 15:44:47 | ||
Eimskipafelag Islands | 318,00 | 318,00 | 318,00 | -2,00 | -0,63% | 2,44K | 16:37:16 | ||
Elanders B | 108,20 | 112,40 | 108,20 | -0,40 | -0,37% | 13,07K | 16:53:15 | ||
Elecster Oyj A | 5,000 | 5,000 | 5,000 | 0,000 | 0,00% | 0,41K | 16:51:23 | ||
Electrolux A | 115,0 | 115,0 | 115,0 | 0,0 | 0,00% | 10,00 | 13:00:03 | ||
Electrolux B | 96,0 | 97,1 | 95,3 | -1,3 | -1,34% | 1,12M | 17:16:58 | ||
Electrolux Prof | 68,20 | 69,80 | 67,90 | -0,80 | -1,16% | 107,72K | 17:16:53 | ||
Elekta B | 87,05 | 87,95 | 85,95 | +0,10 | +0,12% | 2,23M | 17:15:33 | ||
Elisa Oyj | 41,80 | 42,12 | 41,78 | -0,32 | -0,76% | 106,29K | 17:15:32 | ||
Elon AB | 27,00 | 27,80 | 26,50 | +0,10 | +0,37% | 1,40K | 12:48:25 | ||
Eltel AB | 6,72 | 6,82 | 6,60 | +0,02 | +0,30% | 54,66K | 16:31:41 | ||
Embla Medical hf | 28,50 | 29,80 | 28,50 | -0,30 | -1,04% | 51,66K | 16:59:45 | ||
Embracer Group | 27,3800 | 29,1000 | 26,5300 | -2,4800 | -8,31% | 17,21M | 17:16:55 | ||
Endomines AB | 6,18 | 6,60 | 5,88 | -0,42 | -6,36% | 29,88K | 17:16:01 | ||
Enea | 75,00 | 77,30 | 74,60 | +0,40 | +0,54% | 73,11K | 17:15:32 | ||
Enento Plc | 18,380 | 18,480 | 17,660 | +0,680 | +3,84% | 12,06K | 17:14:39 | ||
Enersense | 2,69 | 2,70 | 2,63 | 0,00 | 0,00% | 12,71K | 16:15:00 | ||
Engcon AB | 92,30 | 92,60 | 85,00 | +1,20 | +1,32% | 14,23K | 17:16:22 | ||
Eniro | 0,5220 | 0,5600 | 0,5140 | -0,0280 | -5,09% | 3,80M | 17:10:55 | ||
Ennogie Solar AS | 11,2500 | 11,3500 | 11,0000 | -0,1000 | -0,88% | 9,02K | 16:07:37 | ||
Eolus Vind publ AB | 78,30 | 79,00 | 76,40 | +1,00 | +1,29% | 45,63K | 17:16:53 | ||
Ependion AB | 126,20 | 128,00 | 126,00 | +0,20 | +0,16% | 14,75K | 17:09:22 | ||
Epiroc A | 224,10 | 227,40 | 222,40 | -1,40 | -0,62% | 624,51K | 17:16:54 | ||
Epiroc B | 204,80 | 207,80 | 204,60 | -1,00 | -0,49% | 130,00K | 17:17:01 | ||
Episurf Medical AB | 0,33 | 0,40 | 0,28 | +0,04 | +15,26% | 2,24M | 17:16:58 | ||
eQ Oyj | 14,700 | 15,050 | 14,600 | -0,300 | -2,00% | 3,94K | 15:40:24 | ||
EQT AB | 339,80 | 343,90 | 338,60 | -0,10 | -0,03% | 407,73K | 17:16:38 | ||
Ericsson A | 65,50 | 66,40 | 65,30 | -0,50 | -0,76% | 45,79K | 17:12:33 | ||
Essity A | 277,50 | 279,00 | 276,00 | -1,00 | -0,36% | 6,91K | 17:16:59 | ||
Essity B | 277,10 | 278,70 | 275,80 | -0,80 | -0,29% | 596,37K | 17:17:02 | ||
Etteplan | 13,800 | 13,850 | 13,750 | +0,050 | +0,36% | 1,45K | 15:04:40 | ||
Evli Pankki Oyj | 19,800 | 19,850 | 19,550 | +0,250 | +1,28% | 1,21K | 14:54:28 | ||
Evolution Gaming | 1.169,50 | 1.181,00 | 1.164,00 | -6,00 | -0,51% | 197,26K | 17:16:45 | ||
eWork Group | 147,40 | 148,60 | 146,80 | -0,80 | -0,54% | 3,83K | 17:15:28 | ||
Exel Composites | 0,420 | 0,430 | 0,418 | +0,002 | +0,48% | 53,45K | 16:51:32 | ||
Fabege | 90,20 | 93,30 | 89,55 | -2,75 | -2,96% | 406,20K | 17:16:57 | ||
Fagerhult | 71,2 | 73,0 | 71,0 | -1,5 | -2,06% | 29,32K | 17:14:48 | ||
Fasadgruppen Group AB | 69,20 | 70,70 | 68,70 | -0,80 | -1,14% | 74,35K | 17:16:47 | ||
Fast Ejendom | 116,00 | 118,00 | 116,00 | +2,00 | +1,75% | 0,20K | 13:44:40 | ||
Fastator | 1,70 | 1,93 | 1,57 | -0,16 | -8,49% | 1,12M | 17:13:01 | ||
Fastighets AB Balder B | 72,22 | 74,12 | 71,94 | -1,84 | -2,48% | 683,08K | 17:15:39 | ||
Fastighets Trianon | 19,95 | 20,40 | 19,75 | -0,25 | -1,24% | 63,69K | 17:07:50 | ||
Fastighetsbolaget Emilshus AB | 36,10 | 37,80 | 35,00 | -0,40 | -1,10% | 64,71K | 17:15:20 | ||
FastPartner | 73,30 | 76,40 | 73,10 | -3,10 | -4,06% | 21,67K | 17:13:24 | ||
FastPartner AB | 66,40 | 66,60 | 66,40 | -0,20 | -0,30% | 7,97K | 17:13:22 | ||
Fenix Outdoor International AG | 698,00 | 704,00 | 694,00 | -6,00 | -0,85% | 3,30K | 17:09:25 | ||
Ferronordic Machines | 78,10 | 79,70 | 78,10 | -1,00 | -1,26% | 19,38K | 17:13:54 | ||
Festi hf | 195,00 | 196,00 | 192,00 | +2,00 | +1,04% | 1,32M | 16:40:05 | ||
Fingerprint Cards B | 0,31 | 0,39 | 0,31 | -0,14 | -30,04% | 32,21M | 17:16:16 | ||
Finnair Oyj | 2,8020 | 2,8935 | 2,8005 | -0,0875 | -3,03% | 335,62K | 17:16:55 | ||
First Farms | 76,80 | 76,80 | 76,20 | 0,00 | 0,00% | 1,25K | 15:00:38 | ||
Fiskars | 17,14 | 17,28 | 17,02 | -0,04 | -0,23% | 1,45K | 16:02:39 | ||
FLSmidth&Co | 383,4 | 387,8 | 381,0 | -3,0 | -0,78% | 103,16K | 16:59:53 | ||
Flugger B | 358,0 | 360,0 | 354,0 | 0,0 | 0,00% | 0,28K | 15:04:50 | ||
FM Mattsson Mora | 53,4000 | 53,6000 | 52,8000 | -0,2000 | -0,37% | 1,84K | 17:10:21 | ||
FormPipe Software | 28,00 | 28,50 | 27,60 | +0,50 | +1,82% | 366,00 | 15:57:01 | ||
Fortnox | 68,90 | 71,20 | 67,88 | -0,94 | -1,35% | 385,18K | 17:16:42 | ||
Fortum | 14,37 | 14,57 | 14,23 | -0,07 | -0,45% | 1,17M | 17:16:38 | ||
FSecure Oyj | 2,12 | 2,13 | 2,07 | +0,06 | +2,66% | 72,90K | 17:16:56 | ||
Fynske Bank A/S | 165,00 | 165,00 | 162,00 | 0,00 | 0,00% | 0,17K | 14:34:29 | ||
G5 Entertainment publ AB | 130,20 | 136,00 | 130,00 | -5,60 | -4,12% | 27,67K | 17:15:17 | ||
Gabriel Holding | 272,0 | 272,0 | 270,0 | -4,0 | -1,45% | 0,22K | 14:51:33 | ||
Gaming Innovation | 30,85 | 31,10 | 30,55 | +0,15 | +0,49% | 47,01K | 17:10:16 | ||
Garo | 31,30 | 32,10 | 31,00 | -0,40 | -1,26% | 51,20K | 17:15:21 | ||
Genmab | 2.025,0 | 2.067,0 | 2.025,0 | -30,0 | -1,46% | 106,29K | 16:59:56 | ||
Genova Property Group AB | 45,00 | 46,00 | 44,90 | +0,20 | +0,45% | 3,00K | 15:59:16 | ||
German High Street B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Getinge B | 189,5 | 190,7 | 183,1 | +3,9 | +2,07% | 1,44M | 17:17:02 | ||
Glaston | 0,8680 | 0,8780 | 0,8560 | +0,0080 | +0,93% | 2,77K | 16:47:31 | ||
Glunz&Jensen | 73,00 | 73,00 | 70,50 | +2,50 | +3,55% | 0,22K | 10:25:31 | ||
GN Store Nord | 221,7 | 221,7 | 211,5 | +10,4 | +4,92% | 844,27K | 17:00:03 | ||
Gofore | 25,3000 | 25,3500 | 23,9000 | +1,3000 | +5,42% | 12,66K | 17:16:55 | ||
Granges | 137,10 | 137,50 | 132,60 | +3,70 | +2,77% | 63,40K | 17:16:58 | ||
Green Hydrogen Systems AS | 9,29 | 9,39 | 8,77 | +0,56 | +6,35% | 837,40K | 16:59:56 | ||
Green Landscaping | 79,60 | 80,00 | 79,30 | -0,40 | -0,50% | 10,57K | 17:16:47 | ||
GreenMobility | 30,50 | 30,90 | 29,40 | +1,00 | +3,39% | 0,40K | 16:47:38 | ||
Groenlandsbanken AS | 670 | 670 | 660 | +10 | +1,52% | 0,23K | 15:30:52 | ||
Gruvaktiebolaget Viscaria | 22,600 | 23,650 | 22,400 | -0,600 | -2,59% | 83,45K | 17:16:25 | ||
Gubra AS | 320,00 | 327,00 | 307,00 | +10,00 | +3,23% | 32,28K | 16:59:35 | ||
Gyldendal A | 1.330 | 1.330 | 1.330 | +70 | +5,56% | 0,00K | 16:14:56 | ||
Gyldendal B | 336,0 | 336,0 | 328,0 | 0,0 | 0,00% | 0,02K | 16:23:30 | ||
H Lundbeck B | 32,40 | 32,85 | 32,40 | -0,05 | -0,15% | 100,97K | 16:59:40 | ||
H Lundbeck B | 37,32 | 37,96 | 37,24 | +0,20 | +0,54% | 385,55K | 16:59:47 | ||
H&M B | 185,5 | 189,0 | 184,0 | -2,6 | -1,36% | 2,17M | 17:16:45 | ||
H+H International | 105,40 | 107,60 | 104,60 | +0,80 | +0,76% | 33,51K | 16:59:45 | ||
Hagar hf. | 78,500 | 78,500 | 77,500 | +1,750 | +2,28% | 1,21M | 16:03:06 | ||
HAKI Safety A | 32,20 | 32,80 | 32,20 | 0,00 | 0,00% | 0,45K | 15:00:03 | ||
HAKI Safety AB | 31,70 | 32,40 | 30,30 | +0,50 | +1,60% | 17,92K | 17:15:57 | ||
Hampidjan | 133,5000 | 133,5000 | 133,5000 | +1,0000 | +0,75% | 1,00K | 14:03:57 | ||
Hansa Biopharma | 43,44 | 44,40 | 42,08 | +1,10 | +2,60% | 247,59K | 17:16:57 | ||
Hanza AB | 63,750 | 64,300 | 63,550 | -0,250 | -0,39% | 89,20K | 17:15:38 | ||
Harboes Bryggeri B | 142,50 | 145,00 | 142,50 | -2,00 | -1,38% | 17,77K | 16:59:47 | ||
Harvia Oyj | 43,45 | 43,85 | 41,80 | +0,45 | +1,05% | 20,36K | 17:16:40 | ||
HEBA Fastighets | 34,55 | 35,20 | 34,30 | -0,15 | -0,43% | 64,31K | 17:15:26 | ||
Hemnet Group AB | 294,80 | 301,60 | 294,20 | -3,40 | -1,14% | 110,25K | 17:16:50 | ||
Hexagon B | 118,7 | 121,0 | 118,1 | -1,7 | -1,37% | 2,26M | 17:17:01 | ||
Hexatronic Group AB | 46,05 | 46,41 | 44,67 | +1,73 | +3,90% | 1,30M | 17:15:19 | ||
HEXPOL B | 130,1 | 131,2 | 128,7 | +1,1 | +0,85% | 96,55K | 17:09:11 | ||
HKScan Oyj A | 0,710 | 0,712 | 0,702 | 0,000 | 0,00% | 12,49K | 17:10:32 | ||
HMS Networks | 457,00 | 468,40 | 455,40 | -1,80 | -0,39% | 10,33K | 17:16:05 | ||
Hoist Finance AB | 56,80 | 58,00 | 56,10 | +0,20 | +0,35% | 130,02K | 17:16:07 | ||
Holmen | 451,0 | 462,2 | 450,2 | -10,0 | -2,17% | 54,20K | 17:16:08 | ||
Holmen | 451,0 | 460,0 | 449,0 | -4,0 | -0,88% | 1,16K | 16:50:09 | ||
Honkarakenne Oyj B | 3,190 | 3,190 | 3,100 | +0,080 | +2,57% | 0,29K | 16:48:11 | ||
Hufvudstaden A | 129,00 | 130,50 | 128,80 | -1,30 | -1,00% | 97,00K | 17:15:20 | ||
Huhtamaki Oyj | 38,10 | 38,36 | 38,02 | -0,02 | -0,05% | 43,13K | 17:11:17 | ||
Humana | 31,70 | 33,00 | 31,00 | +0,60 | +1,93% | 282,57K | 17:12:20 | ||
HusCompagniet AS | 57,80 | 59,80 | 56,80 | +1,60 | +2,85% | 124,33K | 16:59:38 | ||
Husqvarna A | 90,30 | 91,00 | 89,30 | +0,70 | +0,78% | 4,27K | 17:14:11 | ||
Husqvarna B | 90,18 | 91,14 | 89,38 | 0,00 | 0,00% | 352,63K | 17:16:55 | ||
Hvidbjerg Bank | 119,00 | 119,00 | 119,00 | 0,00 | 0,00% | 0 | 22/05 | ||
I.A.R Systems B | 171,50 | 177,00 | 171,00 | -1,50 | -0,87% | 22,28K | 17:14:51 | ||
Iceland Seafood Intl | 5,250 | 5,250 | 5,250 | 0,000 | 0,00% | 0 | 22/05 | ||
Icelandair Group | 1,050 | 1,050 | 1,035 | +0,020 | +1,94% | 57,01M | 17:13:02 | ||
Ilkka-Yhtyma Oyj 2 | 3,180 | 3,180 | 3,130 | +0,030 | +0,95% | 7,96K | 16:35:51 | ||
Image Systems | 1,495 | 1,500 | 1,480 | -0,005 | -0,33% | 3,63K | 14:23:09 | ||
Immunovia publ AB | 1,36 | 1,51 | 1,28 | +0,08 | +6,42% | 575,87K | 17:16:45 | ||
Incap Oyj | 11,8700 | 12,0400 | 11,8400 | -0,1400 | -1,17% | 11,94K | 17:12:49 | ||
Industrivarden A | 371,80 | 376,00 | 371,60 | +0,20 | +0,05% | 90,18K | 17:15:32 | ||
Industrivarden C | 371,10 | 375,60 | 370,80 | -0,30 | -0,08% | 262,68K | 17:17:00 | ||
Indutrade AB | 279,4 | 281,8 | 278,6 | -1,0 | -0,36% | 66,41K | 17:15:22 | ||
Infant Bacterial Therapeutics | 95,60 | 97,00 | 93,80 | -0,40 | -0,42% | 2,06K | 16:39:05 | ||
Infrea | 12,00 | 12,55 | 11,60 | +0,15 | +1,27% | 28,00K | 14:33:50 | ||
Innofactor Oyj | 1,305 | 1,305 | 1,290 | 0,000 | 0,00% | 22,20K | 17:13:17 | ||
Instalco Intressenter | 41,020 | 42,200 | 39,900 | +1,020 | +2,55% | 391,64K | 17:16:55 | ||
Intl Petroleum | 146,8000 | 148,8000 | 142,4000 | +4,0000 | +2,80% | 84,26K | 17:16:56 | ||
Intrum Justitia | 27,1 | 27,6 | 26,7 | +0,2 | +0,67% | 240,04K | 17:16:13 | ||
Investment Latour | 304,0 | 308,0 | 301,1 | +3,8 | +1,27% | 236,08K | 17:16:58 | ||
Investment Oresund | 120,20 | 121,20 | 119,40 | +1,00 | +0,84% | 27,65K | 17:15:15 | ||
Investor A | 285,2 | 286,5 | 283,3 | -0,5 | -0,18% | 346,16K | 17:16:46 | ||
Investor B | 284,7 | 287,4 | 283,9 | -1,5 | -0,51% | 1,67M | 17:16:58 | ||
Investors House | 5,280 | 5,300 | 5,280 | 0,000 | 0,00% | 48,00 | 15:57:01 | ||
Invisio Communications AB | 254,50 | 254,50 | 246,50 | +7,50 | +3,04% | 74,99K | 17:16:55 | ||
Inwido | 148,70 | 149,70 | 146,40 | +2,30 | +1,57% | 101,86K | 17:16:55 | ||
IRLAB Therapeutics | 15,850 | 16,000 | 14,850 | 0,000 | 0,00% | 60,87K | 17:02:47 | ||
Isfelag hf | 154,00 | 154,50 | 154,00 | 0,00 | 0,00% | 433,22K | 13:45:00 | ||
Islandsbanki hf | 99,20 | 100,00 | 99,20 | -0,40 | -0,40% | 576,24K | 17:01:43 | ||
Isofol Medical | 0,7050 | 0,7300 | 0,7050 | -0,0200 | -2,76% | 57,39K | 17:05:25 | ||
ISS A/S | 129,10 | 129,90 | 126,90 | +1,30 | +1,02% | 495,16K | 16:59:43 | ||
ITAB Shop Concept B | 28,7 | 30,4 | 28,7 | -0,9 | -3,04% | 98,89K | 17:15:43 | ||
Jeudan | 216 | 219 | 212 | 0 | 0,00% | 4,18K | 16:59:51 | ||
JM AB | 199,6 | 207,4 | 199,4 | -5,6 | -2,73% | 133,25K | 17:16:45 | ||
John Mattson | 59,600 | 63,000 | 58,600 | -2,000 | -3,25% | 12,56K | 16:55:31 | ||
Jyske Bank | 542,5 | 543,5 | 540,0 | +2,5 | +0,46% | 64,37K | 16:59:51 | ||
K-Fast | 19,96 | 20,00 | 19,42 | +0,20 | +1,01% | 107,60K | 17:15:24 | ||
K2A Knaust & Andersson Fastigheter | 5,44 | 5,64 | 5,36 | -0,20 | -3,55% | 126,36K | 17:15:42 | ||
KABE B | 328,00 | 329,00 | 324,00 | 0,00 | 0,00% | 4,74K | 16:59:55 | ||
Kaldalon hf | 16,10 | 16,10 | 15,45 | +0,45 | +2,88% | 11,68M | 16:54:39 | ||
Kamux Suomi | 5,920 | 6,060 | 5,880 | -0,080 | -1,33% | 49,59K | 17:13:51 | ||
Karnell AB | 46,70 | 47,39 | 45,40 | +1,30 | +2,86% | 105,31K | 17:12:52 | ||
Karnov Group | 87,10 | 88,00 | 87,00 | -0,80 | -0,91% | 127,97K | 17:16:01 | ||
Karolinska Development B | 1,56 | 1,60 | 1,56 | -0,02 | -1,02% | 186,08K | 17:16:02 | ||
Kemira Oyj | 21,32 | 21,78 | 21,08 | +0,24 | +1,14% | 292,90K | 17:16:17 | ||
Keskisuomalainen A | 8,380 | 8,480 | 8,360 | +0,020 | +0,24% | 398,00 | 15:03:07 | ||
Kesko | 17,01 | 17,02 | 16,86 | +0,09 | +0,50% | 120,94K | 17:16:55 | ||
Kesko | 17,34 | 17,34 | 17,22 | +0,08 | +0,46% | 10,52K | 17:14:58 | ||
Kesla Oyj A | 3,920 | 4,060 | 3,920 | 0,000 | 0,00% | 0,47K | 17:10:09 | ||
KH Group | 0,538 | 0,540 | 0,528 | +0,004 | +0,75% | 39,98K | 16:32:16 | ||
Kindred Group | 124,2 | 124,4 | 124,1 | +0,1 | +0,08% | 97,16K | 17:13:33 | ||
Kinnevik A | 128,0 | 130,0 | 127,4 | +0,2 | +0,16% | 9,43K | 17:06:41 | ||
Kinnevik B | 127,4 | 129,5 | 125,6 | +0,4 | +0,31% | 1,12M | 17:16:55 | ||
KlaraBo Sverige AB | 20,30 | 20,55 | 20,00 | -0,25 | -1,22% | 92,49K | 17:16:58 | ||
Know IT AB | 188,60 | 192,00 | 188,60 | -0,80 | -0,42% | 15,84K | 17:16:05 | ||
Kojamo | 10,11 | 10,35 | 10,08 | -0,26 | -2,51% | 150,07K | 17:15:07 | ||
KONE Oyj | 48,64 | 49,36 | 48,45 | -0,30 | -0,61% | 121,80K | 17:16:18 | ||
Konecranes | 53,90 | 54,10 | 52,95 | +0,70 | +1,32% | 62,13K | 17:15:23 | ||
Koskisen | 7,74 | 7,80 | 7,72 | -0,04 | -0,51% | 3,77K | 17:07:35 | ||
Kreate Group Oyj | 7,92 | 8,00 | 7,90 | -0,02 | -0,25% | 913,00 | 16:54:47 | ||
Kreditbanken | 4.940 | 4.980 | 4.900 | +20 | +0,41% | 0,01K | 16:36:30 | ||
Kvika banki | 14,85 | 14,85 | 14,20 | +0,55 | +3,85% | 62,30M | 16:34:52 | ||
Laan Spar Bank AS | 710,0 | 720,0 | 710,0 | 0,0 | 0,00% | 0,04K | 12:01:05 | ||
Lagercrantz B | 178,50 | 181,20 | 176,90 | -1,90 | -1,05% | 154,54K | 17:17:00 | ||
Lammhults Design B | 27,60 | 27,60 | 26,70 | +0,20 | +0,73% | 4,29K | 16:11:54 | ||
Lamor | 2,13 | 2,15 | 2,06 | +0,02 | +0,95% | 3,08K | 16:18:05 | ||
Lassila&Tikanoja | 8,99 | 9,06 | 8,97 | -0,03 | -0,33% | 12,33K | 17:08:25 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 287,80 | 292,00 | 286,80 | +0,60 | +0,21% | 71,40K | 17:16:01 | ||
Lime Tech | 389,50 | 398,00 | 387,00 | +4,00 | +1,04% | 262,36K | 17:14:07 | ||
Linc AB | 83,50 | 84,00 | 80,90 | +2,40 | +2,96% | 35,07K | 17:16:52 | ||
Lindab International | 221,20 | 224,40 | 219,80 | +2,00 | +0,91% | 43,84K | 17:17:00 | ||
Lindex Oyj | 3,24 | 3,30 | 3,23 | -0,02 | -0,46% | 34,86K | 17:05:35 | ||
LM Ericsson B | 63,50 | 64,38 | 63,22 | -0,44 | -0,69% | 6,38M | 17:16:45 | ||
Logistea AB | 14,00 | 14,06 | 13,90 | -0,04 | -0,28% | 96,69K | 17:07:26 | ||
Logistea AB | 13,60 | 13,60 | 13,55 | +0,05 | +0,37% | 2,47K | 15:00:02 | ||
Lollands Bank | 585,0 | 585,0 | 585,0 | +0,0 | +0,00% | 0 | 22/05 | ||
Loomis B | 294,8 | 298,6 | 292,4 | +2,4 | +0,82% | 163,71K | 17:16:10 | ||
Lucara Diamond Corp | 2,73 | 2,79 | 2,62 | +0,02 | +0,55% | 72,68K | 17:07:08 | ||
Lundbergforetagen B | 578,0 | 585,0 | 576,5 | -3,0 | -0,52% | 77,74K | 17:16:55 | ||
Lundin Gold Inc | 155,60 | 156,60 | 152,40 | -3,40 | -2,14% | 57,06K | 17:16:32 | ||
Lundin Mining | 127,40 | 130,40 | 125,20 | -3,40 | -2,60% | 643,01K | 17:16:57 | ||
Luxor B | 520,0 | 520,0 | 520,0 | -10,0 | -1,89% | 0,05K | 11:35:26 | ||
Maha Energy | 8,59 | 8,73 | 8,59 | -0,13 | -1,49% | 74,02K | 17:16:52 | ||
Malmbergs Elektriska B | 41,90 | 42,00 | 41,90 | 0,00 | 0,00% | 0,02K | 15:36:17 | ||
Mandatum Oyj | 4,10 | 4,16 | 4,10 | -0,04 | -0,87% | 1,06M | 17:16:54 | ||
Mangold AB | 2.540,00 | 2.540,00 | 2.500,00 | -20,00 | -0,78% | 0,00K | 13:18:10 | ||
Marel hf | 486,00 | 486,00 | 480,00 | +2,00 | +0,41% | 252,31K | 16:50:00 | ||
Marimekko Oyj | 13,98 | 14,16 | 13,94 | -0,08 | -0,57% | 8,44K | 17:15:12 | ||
Martela Oyj A | 1,160 | 1,170 | 1,140 | -0,010 | -0,85% | 10,99K | 13:18:18 | ||
Matas | 118,80 | 120,60 | 118,20 | -1,00 | -0,83% | 93,43K | 16:59:40 | ||
MedCap | 520,000 | 522,000 | 512,000 | +3,000 | +0,58% | 5,83K | 16:56:43 | ||
Medicover | 193,6000 | 195,8000 | 191,2000 | -1,2000 | -0,62% | 32,21K | 17:15:19 | ||
Medivir B | 2,74 | 2,98 | 2,33 | -0,13 | -4,53% | 1,28M | 17:16:09 | ||
Mekonomen | 118,0 | 119,4 | 117,6 | -0,2 | -0,17% | 22,15K | 17:06:49 | ||
Mendus AB | 0,470 | 0,474 | 0,460 | +0,005 | +0,97% | 691,07K | 15:45:07 | ||
Metsa Board Oyj A | 8,580 | 8,860 | 8,580 | -0,100 | -1,15% | 1,73K | 17:03:30 | ||
Metsa Board Oyj B | 7,850 | 7,965 | 7,825 | -0,085 | -1,07% | 252,64K | 17:15:05 | ||
Metso Oyj | 11,390 | 11,580 | 11,325 | -0,040 | -0,35% | 638,18K | 17:17:03 | ||
Micro Systemations B | 56,40 | 59,00 | 55,20 | -1,60 | -2,76% | 10,31K | 17:03:58 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0,09K | 15:00:02 | ||
Midsona B | 8,63 | 8,68 | 8,55 | +0,08 | +0,94% | 25,04K | 17:15:37 | ||
MilDef Group AB | 69,30 | 69,70 | 68,00 | +0,80 | +1,17% | 30,56K | 17:12:21 | ||
Millicom DRC | 256,4 | 287,8 | 250,6 | +4,8 | +1,91% | 1,03M | 17:16:54 | ||
MIPS | 431,40 | 468,40 | 428,60 | +8,80 | +2,08% | 126,10K | 17:16:21 | ||
Moberg Pharma | 24,80 | 26,40 | 24,60 | -1,60 | -6,06% | 441,12K | 17:17:02 | ||
Moens Bank AS | 236,0 | 236,0 | 232,0 | -2,0 | -0,84% | 1,16K | 15:28:50 | ||
Moller Maersk A | 11.100 | 11.290 | 10.980 | +120 | +1,09% | 3,88K | 16:59:48 | ||
Moller Maersk B | 11.515 | 11.730 | 11.350 | +205 | +1,81% | 19,72K | 16:59:54 | ||
Moment Group AB | 11,10 | 11,70 | 10,85 | +0,20 | +1,83% | 20,40K | 16:03:23 | ||
Momentum AB | 162,20 | 164,20 | 159,20 | +3,20 | +2,01% | 7,72K | 17:15:46 | ||
MT Hoejgaard | 196,0 | 203,0 | 196,0 | -4,0 | -2,00% | 2,72K | 16:59:37 | ||
MTG A | 97,5 | 97,5 | 97,5 | +1,5 | +1,56% | 1,00 | 15:00:04 | ||
MTG B | 95,4 | 96,6 | 95,1 | -1,7 | -1,75% | 114,24K | 17:16:15 | ||
Munters | 233,8000 | 241,6000 | 232,4000 | -6,2000 | -2,58% | 998,87K | 17:17:02 | ||
Musti | 25,30 | 25,40 | 24,40 | +0,75 | +3,05% | 6,03K | 17:15:11 | ||
Mycronic publ AB | 420,60 | 422,60 | 416,40 | +4,20 | +1,01% | 65,13K | 17:15:57 | ||
mySafety AB | 8,860 | 8,880 | 8,020 | +0,860 | +10,75% | 337,69K | 17:16:38 | ||
Nanologica AB | 6,24 | 6,48 | 6,06 | -0,16 | -2,50% | 10,80K | 15:51:38 | ||
NAXS Nordic Access | 63,400 | 63,400 | 62,800 | 0,000 | 0,00% | 2,97K | 16:50:29 | ||
NCAB Group | 84,55 | 86,15 | 83,85 | +0,15 | +0,18% | 132,67K | 17:17:00 | ||
NCC A | 136,5 | 136,5 | 136,0 | -1,0 | -0,73% | 112,00 | 15:00:04 | ||
NCC B | 135,8 | 138,2 | 135,4 | -1,0 | -0,73% | 98,83K | 17:16:55 | ||
Nederman | 225,5 | 226,0 | 221,0 | +1,5 | +0,67% | 4,53K | 17:04:43 | ||
Nelly Group AB | 17,00 | 17,04 | 16,98 | +0,02 | +0,12% | 15,82K | 17:16:50 | ||
Neste Oil Oyj | 19,75 | 20,05 | 19,62 | -0,28 | -1,42% | 887,32K | 17:17:02 | ||
Net Insight B | 5,42 | 5,57 | 5,37 | -0,12 | -2,17% | 585,78K | 17:15:18 | ||
Netcompany | 307,80 | 312,60 | 306,60 | +0,20 | +0,07% | 86,81K | 16:59:34 | ||
Netel Holding AB | 13,80 | 14,00 | 13,34 | +0,46 | +3,45% | 87,58K | 17:11:14 | ||
New Wave Group B | 116,10 | 117,10 | 112,70 | +4,00 | +3,57% | 287,57K | 17:16:16 | ||
Newcap | 0,172 | 0,172 | 0,163 | -0,003 | -1,71% | 138,74K | 16:52:54 | ||
NGS Group | 3,39 | 3,39 | 3,27 | 0,00 | 0,00% | 36,68K | 17:05:11 | ||
NIBE Industrier B | 54,3 | 55,4 | 54,0 | -0,5 | -0,84% | 4,98M | 17:16:59 | ||
Nilfisk | 148,000 | 149,600 | 147,000 | -0,200 | -0,13% | 23,87K | 16:59:58 | ||
Nilorngruppen AB | 76,00 | 79,40 | 76,00 | -3,00 | -3,80% | 15,08K | 17:06:20 | ||
Nivika Fastigheter AB | 40,70 | 41,80 | 40,10 | +0,70 | +1,75% | 80,71K | 17:15:52 | ||
NKT Holding | 605,0 | 607,5 | 585,5 | +16,5 | +2,80% | 145,84K | 16:59:54 | ||
Nnit AS | 108,40 | 110,20 | 108,20 | +0,20 | +0,18% | 10,58K | 16:59:31 | ||
Nobia AB | 4,70 | 4,87 | 4,66 | +0,02 | +0,34% | 1,25M | 17:16:47 | ||
Noble | 317,00 | 322,00 | 317,00 | 0,00 | 0,00% | 6,09K | 16:59:53 | ||
NoHo Partners | 8,140 | 8,420 | 8,140 | -0,200 | -2,40% | 38,56K | 17:14:23 | ||
Nokia Oyj | 3,598 | 3,662 | 3,575 | -0,046 | -1,25% | 4,60M | 17:16:55 | ||
Nokian Renkaat | 8,59 | 8,63 | 8,51 | +0,02 | +0,21% | 295,59K | 17:16:55 | ||
Nolato B | 61,0 | 61,1 | 60,3 | +0,1 | +0,08% | 143,36K | 17:15:41 | ||
Nordea Bank | 11,265 | 11,280 | 11,215 | +0,025 | +0,22% | 1,76M | 17:16:39 | ||
Nordfyns Bank | 350,0 | 352,0 | 348,0 | 0,0 | 0,00% | 0,49K | 10:49:33 | ||
Nordic Paper Holding AB | 59,95 | 60,50 | 58,80 | +1,05 | +1,78% | 270,79K | 17:15:39 | ||
Nordic Waterproofing Holding AB | 162,20 | 163,20 | 162,00 | +0,20 | +0,12% | 14,79K | 16:40:27 | ||
Nordisk Bergteknik AB | 17,90 | 18,02 | 16,72 | +1,18 | +7,06% | 50,53K | 17:15:08 | ||
Nordnet AB | 215,40 | 217,00 | 210,60 | +4,80 | +2,28% | 160,50K | 17:17:00 | ||
Norion Bank AB | 41,95 | 42,60 | 41,50 | +0,25 | +0,60% | 72,18K | 17:15:07 | ||
North Media | 56,00 | 56,40 | 56,00 | 0,00 | 0,00% | 47,23K | 16:45:31 | ||
Norva24 AB | 27,90 | 27,95 | 26,80 | +1,15 | +4,30% | 224,79K | 17:15:22 | ||
NOTE AB | 151,80 | 152,80 | 148,10 | +3,70 | +2,50% | 108,18K | 17:16:48 | ||
Novo Nordisk B | 937,4 | 942,6 | 921,9 | +14,4 | +1,56% | 2,32M | 16:59:36 | ||
NOVOTEK B | 68,60 | 69,80 | 67,40 | -0,20 | -0,29% | 3,01K | 16:51:05 | ||
Novozymes B | 425,0 | 436,3 | 424,2 | -10,5 | -2,41% | 464,54K | 16:59:49 | ||
NP3 Fastigheter AB | 254,50 | 258,50 | 251,00 | -2,00 | -0,78% | 20,76K | 17:13:55 | ||
NTG Nordic Transport | 291,500 | 296,000 | 290,000 | -4,000 | -1,35% | 9,26K | 16:59:45 | ||
NTR Holding B | 3,64 | 3,64 | 3,54 | +0,12 | +3,41% | 1,50K | 13:07:24 | ||
Nurminen Logistics | 1,115 | 1,155 | 1,110 | -0,015 | -1,33% | 80,98K | 17:15:02 | ||
Nyfosa | 105,00 | 107,40 | 104,50 | -1,30 | -1,22% | 110,95K | 17:16:59 | ||
Oculis Holding | 1.670,00 | 1.670,00 | 1.670,00 | +10,00 | +0,60% | 4,02K | 13:36:52 | ||
OEM International B | 120,60 | 122,00 | 117,40 | +2,80 | +2,38% | 43,72K | 17:16:30 | ||
Oersted AS | 404,20 | 409,30 | 400,00 | -6,20 | -1,51% | 414,19K | 16:59:59 | ||
Olgerdin Egill Skallagrims hf | 18,40 | 18,50 | 18,25 | 0,00 | 0,00% | 1,73M | 15:43:02 | ||
Olvi Oyj A | 30,85 | 31,30 | 30,65 | +0,15 | +0,49% | 7,74K | 17:11:16 | ||
Oma Saastopankki | 15,94 | 16,04 | 15,86 | -0,06 | -0,38% | 19,38K | 17:15:23 | ||
Oncopeptides | 2,715 | 2,790 | 2,670 | -0,005 | -0,18% | 964,22K | 17:13:40 | ||
Optomed | 6,42 | 6,93 | 6,25 | -0,37 | -5,45% | 222,31K | 17:16:39 | ||
Orexo AB | 21,4 | 21,8 | 20,5 | -0,4 | -1,61% | 22,44K | 16:34:15 | ||
Oriola-KD Oyj A | 1,035 | 1,045 | 1,035 | -0,005 | -0,48% | 12,59K | 14:12:09 | ||
Oriola-KD Oyj B | 0,930 | 0,938 | 0,925 | -0,003 | -0,32% | 52,02K | 17:05:02 | ||
Orion Oyj A | 37,65 | 37,95 | 37,60 | -0,25 | -0,66% | 2,10K | 16:10:28 | ||
Orion Oyj B | 37,61 | 37,70 | 37,28 | +0,06 | +0,16% | 43,38K | 17:16:43 | ||
Orphazyme | 1.019,80 | 1.019,80 | 996,00 | +0,60 | +0,06% | 0,01K | 13:14:17 | ||
Orron Energy AB | 7,54 | 7,57 | 7,30 | -0,03 | -0,37% | 918,54K | 17:16:57 | ||
Orthex Oyj | 7,00 | 7,04 | 6,66 | +0,10 | +1,45% | 6,23K | 17:05:00 | ||
Ortivus A | 4,980 | 4,980 | 4,980 | 0,000 | 0,00% | 9,52K | 15:00:00 | ||
Ortivus B | 2,490 | 2,520 | 2,470 | -0,040 | -1,58% | 24,23K | 17:10:54 | ||
Oscar Properties Holding AB | 0,08 | 0,08 | 0,08 | 0,00 | -2,93% | 1,89M | 17:11:33 | ||
Outokumpu Oyj | 3,7640 | 3,7980 | 3,7500 | -0,0030 | -0,08% | 529,80K | 17:16:55 | ||
Ovaro Kiinteistosijoitus | 4,19 | 4,25 | 4,14 | -0,03 | -0,71% | 4,49K | 16:12:12 | ||
Ovzon | 20,00 | 21,40 | 19,80 | -0,90 | -4,31% | 294,23K | 17:16:26 | ||
OX2 | 59,25 | 59,30 | 59,15 | +0,05 | +0,08% | 1,45M | 17:16:20 | ||
Pandora | 1.140,0 | 1.140,0 | 1.107,0 | +26,5 | +2,38% | 135,49K | 16:59:58 | ||
Pandox AB | 177,00 | 182,00 | 176,20 | -5,20 | -2,85% | 28,85K | 17:16:28 | ||
Panostaja Oyj | 0,394 | 0,394 | 0,390 | +0,012 | +3,14% | 1,19K | 12:40:50 | ||
Park Street A/S | 11,500 | 11,500 | 10,400 | 0,000 | 0,00% | 0 | 22/05 | ||
PARKEN | 112,50 | 114,00 | 111,50 | +0,50 | +0,45% | 4,35K | 16:50:25 | ||
Peab B | 68,40 | 69,70 | 68,20 | -0,05 | -0,07% | 238,70K | 17:16:59 | ||
Penneo AS | 7,90 | 8,18 | 7,22 | +0,50 | +6,76% | 46,98K | 16:59:40 | ||
Per Aarsleff B | 370 | 375 | 370 | 1 | 0,00% | 28,44K | 16:59:37 | ||
Pharma Equity AS | 0,253 | 0,259 | 0,250 | -0,005 | -1,94% | 197,34K | 13:18:17 | ||
Pierce Group AB | 9,38 | 9,96 | 8,96 | +0,42 | +4,69% | 79,14K | 16:47:57 | ||
Pihlajalinna Oy | 9,10 | 9,14 | 8,98 | +0,10 | +1,11% | 5,80K | 16:32:41 | ||
PION AB | 7,36 | 7,60 | 7,34 | -0,24 | -3,16% | 45,91K | 17:05:21 | ||
Platinum Nova hf | 3,92 | 3,94 | 3,92 | 0,00 | 0,00% | 959,43K | 14:43:57 | ||
Platzer Fastigheter Holding | 93,70 | 96,20 | 93,60 | -2,70 | -2,80% | 31,84K | 17:16:55 | ||
Ponsse Oyj 1 | 25,300 | 26,100 | 24,800 | +0,700 | +2,85% | 4,99K | 17:06:22 | ||
Powercell Sweden | 31,86 | 33,46 | 31,24 | +0,70 | +2,25% | 284,73K | 17:16:20 | ||
Precise Biometrics | 1,920 | 2,165 | 1,856 | -0,240 | -11,11% | 1,48M | 17:13:44 | ||
Prevas B | 134,80 | 137,60 | 134,20 | -0,80 | -0,59% | 9,19K | 16:46:04 | ||
Pricer B | 11,36 | 11,54 | 11,02 | +0,20 | +1,79% | 443,07K | 17:16:57 | ||
Prime Office | 184,00 | 184,00 | 184,00 | -7,00 | -3,66% | 0,28K | 11:29:41 | ||
Proact IT Group | 134,80 | 135,40 | 132,20 | +3,40 | +2,59% | 50,04K | 17:16:08 | ||
Probi AB | 203,00 | 211,00 | 203,00 | -3,00 | -1,46% | 0,07K | 16:41:16 | ||
ProfilGruppen B | 124,50 | 124,50 | 123,50 | 0,00 | 0,00% | 779,00 | 15:43:23 | ||
Profoto Holding AB | 69,20 | 71,60 | 66,00 | +0,20 | +0,29% | 4,45K | 16:53:11 | ||
Projektengagemang | 12,10 | 12,25 | 12,00 | +0,10 | +0,83% | 4,21K | 15:49:10 | ||
PunaMusta Media | 2,300 | 2,300 | 2,280 | 0,000 | 0,00% | 0 | 22/05 | ||
Purmo Oyj | 9,84 | 9,84 | 9,82 | +0,02 | +0,20% | 6,69K | 15:51:03 | ||
Puuilo Oyj | 10,39 | 10,43 | 10,29 | +0,05 | +0,48% | 42,85K | 17:16:58 | ||
Q linea | 2,24 | 2,30 | 2,10 | +0,09 | +4,19% | 72,81K | 16:58:48 | ||
Qliro AB | 23,20 | 23,75 | 23,15 | -0,40 | -1,69% | 12,49K | 17:11:33 | ||
QPR Software Oyj | 0,588 | 0,588 | 0,540 | +0,024 | +4,26% | 2,32K | 16:48:18 | ||
Qt | 85,7000 | 86,5000 | 84,7000 | +0,6500 | +0,76% | 21,27K | 17:15:00 | ||
Railcare | 26,30 | 26,90 | 25,40 | -0,10 | -0,38% | 33,04K | 17:16:13 | ||
Raisio Vaihto-osake | 1,944 | 1,952 | 1,930 | +0,022 | +1,14% | 74,18K | 17:12:49 | ||
Rapala VMC Oyj | 2,890 | 2,970 | 2,830 | +0,050 | +1,76% | 0,40K | 14:13:08 | ||
Ratos A | 42,80 | 43,00 | 42,50 | -0,10 | -0,23% | 9,95K | 16:00:53 | ||
Ratos B | 40,54 | 40,86 | 40,28 | -0,04 | -0,10% | 259,84K | 17:15:40 | ||
Raute | 10,900 | 11,000 | 10,850 | -0,100 | -0,91% | 7,33K | 17:15:37 | ||
RaySearch Labs B | 141,40 | 146,00 | 139,00 | -4,60 | -3,15% | 67,92K | 17:16:39 | ||
Reginn hf | 23,600 | 23,600 | 23,100 | +0,400 | +1,72% | 1,96M | 16:20:49 | ||
Reitir Fasteignafelag HF | 81,00 | 81,00 | 80,00 | +0,50 | +0,62% | 970,59K | 16:53:11 | ||
Rejlers AB | 160,20 | 162,80 | 160,00 | -1,60 | -0,99% | 6,91K | 17:08:18 | ||
Reka Industrial Oyj | 5,160 | 5,160 | 5,000 | +0,120 | +2,38% | 6,56K | 17:14:54 | ||
Relais | 12,85 | 13,05 | 12,85 | 0,00 | 0,00% | 2,01K | 17:13:46 | ||
Remedy Entertainment | 19,280 | 19,900 | 19,160 | -0,120 | -0,62% | 7,61K | 17:14:00 | ||
Resurs | 17,0300 | 17,5200 | 17,0100 | -0,2700 | -1,56% | 158,23K | 17:16:45 | ||
Revenio Group | 28,36 | 28,80 | 28,30 | -0,36 | -1,25% | 7,57K | 17:16:05 | ||
Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0 | 17/05 | ||
Ringkjoebing Landbobank | 1.218 | 1.226 | 1.209 | +9 | +0,74% | 24,67K | 16:59:34 | ||
Robit Oyj | 1,71 | 1,76 | 1,71 | -0,02 | -0,87% | 17,42K | 17:06:58 | ||
Roblon A/S | 78,0 | 81,5 | 78,0 | -2,0 | -2,50% | 2,24K | 14:18:49 | ||
Rockwool Int. A | 2.740 | 2.745 | 2.695 | +75 | +2,81% | 19,80K | 16:59:47 | ||
Rockwool Int. B | 2.752 | 2.764 | 2.702 | +72 | +2,69% | 54,17K | 16:59:41 | ||
Rottneros AB | 11,98 | 12,10 | 11,90 | 0,00 | 0,00% | 39,71K | 17:03:58 | ||
Royal Unibrew | 567 | 576 | 565 | -8 | -1,39% | 74,41K | 16:59:45 | ||
RTX | 102,50 | 105,00 | 102,50 | -2,50 | -2,38% | 3,30K | 16:36:47 | ||
Rusta AB | 80,85 | 81,10 | 78,40 | +1,35 | +1,70% | 114,01K | 17:16:09 | ||
RVRC Holding AB | 52,40 | 52,50 | 51,60 | +0,60 | +1,16% | 151,94K | 17:15:03 | ||
SAAB B | 249,5 | 250,0 | 246,1 | +3,0 | +1,22% | 746,31K | 17:16:55 | ||
Saga Furs Oyj C | 10,90 | 11,50 | 10,80 | +0,10 | +0,93% | 3,30K | 16:56:12 | ||
Sagax AB | 287,00 | 297,00 | 287,00 | -10,00 | -3,37% | 0,49K | 16:55:50 | ||
Sagax B | 286,80 | 297,20 | 286,40 | -10,60 | -3,56% | 80,87K | 17:16:07 | ||
Sagax D | 31,9000 | 31,9500 | 31,7500 | -0,1000 | -0,31% | 133,19K | 17:15:15 | ||
Samhallsbyggnadsbolaget | 4,62 | 4,81 | 4,57 | -0,12 | -2,50% | 16,48M | 17:16:51 | ||
Samhallsbyggnadsbolaget I D | 5,97 | 6,25 | 5,90 | -0,18 | -2,93% | 649,74K | 17:15:52 | ||
Sampo Oyj A | 40,58 | 40,87 | 40,35 | -0,07 | -0,17% | 286,94K | 17:17:02 | ||
Sandvik AB | 238,60 | 240,50 | 237,60 | +0,60 | +0,25% | 943,75K | 17:16:58 | ||
Saniona AB | 1,93 | 1,96 | 1,88 | -0,01 | -0,72% | 280,79K | 17:12:58 | ||
Sanoma Oyj | 6,810 | 6,930 | 6,790 | -0,080 | -1,16% | 17,18K | 17:14:39 | ||
SAS | 0,0416 | 0,0640 | 0,0399 | -0,0124 | -22,96% | 824,72M | 17:16:36 | ||
SBS | 11,70 | 11,70 | 11,50 | -0,50 | -4,10% | 0,01K | 09:00:04 | ||
SCA A | 162,2 | 165,4 | 162,2 | -3,2 | -1,93% | 7,08K | 17:07:02 | ||
SCA B | 162,4 | 164,9 | 162,1 | -1,3 | -0,79% | 604,44K | 17:16:38 | ||
Scandi Standard publ AB | 74,60 | 75,50 | 74,20 | -0,10 | -0,13% | 41,55K | 17:16:59 | ||
Scandic Hotels Group AB | 61,55 | 62,40 | 60,80 | +0,75 | +1,23% | 696,17K | 17:16:12 | ||
Scandinavian Investment Group | 3,3600 | 3,3800 | 3,2000 | -0,0200 | -0,59% | 20,78K | 16:43:13 | ||
Scandinavian Tobacco | 97,20 | 98,30 | 97,20 | -0,70 | -0,72% | 191,30K | 16:59:35 | ||
Scanfil | 7,880 | 7,880 | 7,740 | +0,150 | +1,94% | 9,42K | 17:10:38 | ||
Schouw&Co | 574,0 | 581,0 | 571,0 | -1,0 | -0,17% | 11,93K | 16:59:44 | ||
Sdiptech | 329,600 | 331,000 | 322,000 | +8,000 | +2,49% | 36,31K | 17:15:16 | ||
Seafire | 5,74 | 5,76 | 5,58 | -0,02 | -0,35% | 13,34K | 17:00:40 | ||
SEB A | 150,25 | 151,00 | 149,25 | +0,40 | +0,27% | 1,29M | 17:16:58 | ||
SEB C | 153,60 | 154,80 | 153,00 | -0,60 | -0,39% | 30,67K | 17:16:19 | ||
Sectra | 243,00 | 246,20 | 235,40 | +6,20 | +2,62% | 171,48K | 17:16:57 | ||
Securitas B | 113,80 | 113,80 | 110,40 | +3,80 | +3,45% | 3,85M | 17:16:50 | ||
Sedana Medical | 21,25 | 22,05 | 21,10 | -0,25 | -1,16% | 67,44K | 17:15:52 | ||
Sensys Traffic | 78,600 | 78,900 | 77,800 | -0,100 | -0,13% | 13,26K | 16:54:14 | ||
Senzime | 6,5200 | 6,6900 | 6,4800 | -0,0800 | -1,21% | 38,99K | 16:45:15 | ||
Shape Robotics AS | 30,30 | 31,40 | 29,70 | 0,00 | 0,00% | 185,79K | 16:59:54 | ||
Siili Solutions Oyj | 7,98 | 8,06 | 7,98 | 0,00 | 0,00% | 2,99K | 15:57:20 | ||
Sildarvinnslan hf | 91,50 | 92,00 | 91,50 | -0,50 | -0,54% | 153,70K | 16:57:14 | ||
Silkeborg IF Invest | 26,80 | 27,00 | 25,20 | -0,20 | -0,74% | 2,70K | 15:03:57 | ||
Siminn hf | 9,700 | 9,700 | 9,700 | -0,025 | -0,26% | 7,94K | 15:00:09 | ||
Sinch AB | 21,93 | 22,48 | 21,71 | -0,33 | -1,48% | 4,70M | 17:17:03 | ||
SinterCast AB | 124,50 | 130,00 | 124,00 | -5,00 | -3,86% | 9,43K | 17:03:47 | ||
Sitowise Group Oyj | 2,78 | 2,80 | 2,77 | -0,02 | -0,71% | 24,19K | 16:49:27 | ||
Sivers IMA | 4,4680 | 4,7460 | 4,4320 | -0,1220 | -2,66% | 679,32K | 17:16:46 | ||
Sjova | 37,40 | 37,40 | 37,40 | +0,10 | +0,27% | 1,56M | 13:26:12 | ||
SKAKO | 80,20 | 80,80 | 79,20 | -1,80 | -2,20% | 12,23K | 16:59:38 | ||
Skanska B | 189,65 | 193,15 | 189,25 | -1,40 | -0,73% | 320,57K | 17:16:47 | ||
Skeljungur | 16,30 | 16,30 | 16,20 | +0,45 | +2,84% | 1,76M | 16:23:04 | ||
SKF A | 236,0 | 238,5 | 231,5 | +4,5 | +1,94% | 10,72K | 17:15:59 | ||
SKF B | 236,0 | 238,7 | 231,9 | +4,1 | +1,77% | 909,19K | 17:16:58 | ||
SkiStar | 161,40 | 163,10 | 161,40 | -1,20 | -0,74% | 19,28K | 17:16:23 | ||
Skjern Bank | 207,00 | 210,00 | 207,00 | 0,00 | 0,00% | 3,85K | 16:59:56 | ||
Sleep Cycle AB | 36,90 | 36,90 | 36,30 | +0,50 | +1,37% | 3,67K | 16:56:38 | ||
Softronic B | 22,65 | 23,30 | 22,40 | -0,35 | -1,52% | 24,26K | 17:11:18 | ||
Solar B | 333,0 | 336,5 | 331,5 | 0,0 | 0,00% | 18,75K | 16:59:39 | ||
Solid FAB | 85,20 | 85,90 | 82,40 | +0,60 | +0,71% | 34,28K | 17:15:45 | ||
Solteq | 0,602 | 0,626 | 0,602 | -0,024 | -3,83% | 8,04K | 17:01:50 | ||
Sotkamo Silver AB | 0,1630 | 0,1670 | 0,1560 | -0,0086 | -5,01% | 2,12M | 17:15:12 | ||
SP Group | 240,0 | 242,0 | 236,5 | +4,5 | +1,91% | 8,29K | 16:59:39 | ||
Spar Nord Bank | 125,00 | 125,60 | 124,20 | +0,20 | +0,16% | 59,78K | 16:59:32 | ||
Sparekassen Sjaelland | 215,00 | 216,50 | 214,00 | +0,50 | +0,23% | 4,55K | 16:59:54 | ||
SRV Group plc | 5,960 | 6,460 | 5,820 | -0,500 | -7,74% | 17,10K | 17:14:44 | ||
SSAB A | 62,34 | 63,16 | 62,30 | -0,30 | -0,48% | 311,48K | 17:16:59 | ||
SSAB B | 61,84 | 62,62 | 61,70 | -0,18 | -0,29% | 1,40M | 17:16:59 | ||
SSBV-Rovsing | 34,200 | 34,200 | 34,200 | -0,200 | -0,58% | 0,55K | 16:15:43 | ||
SSH Oyj | 1,345 | 1,355 | 1,310 | +0,005 | +0,37% | 5,37K | 14:00:33 | ||
Starbreeze AB A | 0,30 | 0,30 | 0,30 | 0,00 | -0,33% | 34,59K | 15:00:02 | ||
Starbreeze AB B | 0,29 | 0,30 | 0,28 | 0,00 | -1,42% | 4,52M | 17:15:59 | ||
Stendorren Fastigheter AB | 189,80 | 191,60 | 189,20 | +0,80 | +0,42% | 1,39K | 17:16:14 | ||
Stillfront Group publ AB | 12,27 | 12,50 | 12,16 | 0,00 | 0,00% | 1,11M | 17:16:55 | ||
Stockwik Forvaltning | 16,600 | 16,720 | 15,240 | +1,060 | +6,82% | 30,61K | 17:15:53 | ||
Stora Enso Oyj A | 13,350 | 13,600 | 13,350 | -0,350 | -2,55% | 6,31K | 16:39:32 | ||
Stora Enso Oyj R | 13,440 | 13,600 | 13,390 | -0,135 | -0,99% | 389,73K | 17:16:55 | ||
Storskogen AB | 7,92 | 8,13 | 7,85 | +0,10 | +1,28% | 3,58M | 17:16:01 | ||
Strategic Investments AS | 1,170 | 1,170 | 1,150 | +0,010 | +0,86% | 44,50K | 15:55:46 | ||
Strax | 0,44 | 0,47 | 0,41 | -0,05 | -10,00% | 668,59K | 17:10:28 | ||
Studsvik | 135,80 | 137,40 | 130,20 | +0,60 | +0,44% | 9,13K | 17:08:40 | ||
Suominen Oyj | 2,6900 | 2,6900 | 2,6600 | +0,0300 | +1,13% | 0,02K | 13:12:48 | ||
Svedbergs i Dalstorp B | 46,10 | 46,50 | 45,65 | -0,10 | -0,22% | 39,99K | 17:11:50 | ||
Svenska Handelsbanken A | 98,60 | 99,78 | 98,00 | +0,58 | +0,59% | 3,83M | 17:16:40 | ||
Svenska Handelsbanken B | 121,4 | 122,4 | 120,0 | +0,9 | +0,75% | 72,03K | 17:15:20 | ||
Svitzer AS | 273,00 | 274,00 | 262,00 | +5,50 | +2,06% | 108,27K | 16:59:32 | ||
SWECO A | 148,50 | 150,00 | 147,50 | -0,50 | -0,34% | 543,00 | 16:01:15 | ||
SWECO B | 150,10 | 150,40 | 147,30 | +1,10 | +0,74% | 151,69K | 17:16:37 | ||
Swedbank A | 218,20 | 218,60 | 215,30 | +2,10 | +0,97% | 1,24M | 17:17:06 | ||
Swedish Logistic Property AB | 34,20 | 34,80 | 34,00 | -0,10 | -0,29% | 12,56K | 17:16:55 | ||
Swedish Orphan Biovitrum | 280,80 | 282,40 | 277,00 | +2,40 | +0,86% | 61,00K | 17:15:19 | ||
Sydbank | 365,4 | 368,4 | 364,4 | -0,4 | -0,11% | 62,11K | 16:59:53 | ||
Syn hf | 38,000 | 38,000 | 37,400 | +0,600 | +1,60% | 1,44M | 16:50:43 | ||
SynAct Pharma AB | 6,81 | 7,05 | 6,75 | -0,24 | -3,40% | 89,25K | 17:16:24 | ||
Synsam AB | 54,80 | 55,00 | 53,60 | +0,80 | +1,48% | 68,36K | 17:16:27 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores