Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 290,4 | 292,0 | 289,4 | -1,0 | -0,34% | 85,93K | 04/06 | ||
Aalborg Boldspilklub | 43,000 | 44,000 | 43,000 | 0,000 | 0,00% | 0,14K | 04/06 | ||
ABB | 576,6 | 580,8 | 569,0 | -0,8 | -0,14% | 742,84K | 04/06 | ||
Abliva AB | 0,18 | 0,18 | 0,17 | +0,01 | +3,09% | 3,69M | 04/06 | ||
AcadeMedia | 56,70 | 56,70 | 55,70 | +0,70 | +1,25% | 33,61K | 04/06 | ||
Acrinova AB | 8,70 | 8,76 | 8,52 | +0,16 | +1,87% | 12,35K | 04/06 | ||
Acrinova AB | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 1,11K | 04/06 | ||
Actic Group | 4,5500 | 4,5600 | 4,4700 | +0,0500 | +1,11% | 14,94K | 04/06 | ||
Active Biotech | 0,596 | 0,629 | 0,558 | +0,037 | +6,62% | 1,17M | 04/06 | ||
AddLife | 113,00 | 113,90 | 111,90 | -0,50 | -0,44% | 40,92K | 04/06 | ||
AddNode B | 115,40 | 120,00 | 114,60 | -4,00 | -3,35% | 51,22K | 04/06 | ||
Addtech | 244,00 | 245,00 | 240,40 | +0,80 | +0,33% | 57,18K | 04/06 | ||
Afarak Group | 0,2915 | 0,2995 | 0,2900 | -0,0065 | -2,18% | 152,54K | 04/06 | ||
Africa Oil Corp | 18,95 | 19,16 | 18,86 | -0,33 | -1,71% | 903,40K | 04/06 | ||
Afry AB | 187,3 | 187,5 | 183,4 | +0,1 | +0,05% | 96,24K | 04/06 | ||
Agat Ejendomme | 1,64 | 1,64 | 1,61 | 0,00 | 0,00% | 1,21K | 04/06 | ||
Agf AS | 0,622 | 0,622 | 0,610 | 0,000 | 0,00% | 119,76K | 04/06 | ||
Aktia Bank | 9,260 | 9,450 | 9,260 | -0,180 | -1,91% | 147,40K | 04/06 | ||
Alandsbanken Abp A | 34,30 | 34,80 | 33,70 | 0,00 | 0,00% | 0,04K | 04/06 | ||
Alandsbanken Abp B | 33,900 | 34,000 | 33,400 | -0,100 | -0,29% | 0,76K | 04/06 | ||
Alfa Laval AB | 475,5 | 482,5 | 474,7 | -6,2 | -1,29% | 277,74K | 04/06 | ||
Alimak Hek Group AB | 116,00 | 116,00 | 110,00 | +1,80 | +1,58% | 37,29K | 04/06 | ||
Alisa Pankki Oyj | 0,19 | 0,20 | 0,19 | 0,00 | 0,78% | 70,81K | 04/06 | ||
ALK-Abello B | 141,60 | 153,30 | 139,80 | -11,30 | -7,39% | 1,31M | 04/06 | ||
Alleima AB | 69,60 | 72,90 | 69,25 | -2,20 | -3,06% | 413,44K | 04/06 | ||
Alligator Bioscience | 1,1580 | 1,1800 | 1,1020 | +0,0260 | +2,30% | 2,22M | 04/06 | ||
Alligo AB | 140,40 | 141,00 | 138,60 | -0,60 | -0,43% | 9,80K | 04/06 | ||
Alm. Brand | 13,73 | 13,98 | 13,69 | -0,13 | -0,94% | 2,24M | 04/06 | ||
Alma Media | 10,250 | 10,600 | 10,250 | -0,300 | -2,84% | 2,72K | 04/06 | ||
Alvotech | 1.915,00 | 1.930,00 | 1.910,00 | -10,00 | -0,52% | 37,59K | 04/06 | ||
Amaroq Minerals DRC | 125,00 | 126,50 | 125,00 | 0,00 | 0,00% | 661,88K | 04/06 | ||
Ambea | 72,50 | 73,10 | 71,80 | +0,15 | +0,21% | 266,51K | 04/06 | ||
Ambu | 132,0 | 132,9 | 129,9 | +2,0 | +1,58% | 738,00K | 04/06 | ||
Annehem Fastigheter AB | 17,90 | 18,10 | 17,60 | -0,20 | -1,10% | 241,41K | 04/06 | ||
Anora Group | 4,56 | 4,66 | 4,54 | -0,08 | -1,73% | 36,50K | 04/06 | ||
Anoto | 0,174 | 0,178 | 0,164 | +0,010 | +6,10% | 275,11K | 04/06 | ||
Apetit | 13,85 | 14,15 | 13,80 | 0,00 | 0,00% | 0,54K | 04/06 | ||
AQ AB | 134,20 | 137,28 | 133,26 | -3,82 | -2,77% | 57,67K | 04/06 | ||
Aquaporin AS | 17,15 | 17,45 | 16,75 | -0,30 | -1,72% | 9,52K | 04/06 | ||
Arctic Paper SA | 60,90 | 61,70 | 60,80 | +0,10 | +0,16% | 23,75K | 04/06 | ||
Arion Bank | 131,000 | 133,500 | 131,000 | -2,000 | -1,50% | 4,34M | 04/06 | ||
Arise Windpower | 49,55 | 50,10 | 49,20 | -0,55 | -1,10% | 65,35K | 04/06 | ||
Arjo | 45,72 | 46,00 | 45,38 | -0,22 | -0,48% | 104,93K | 04/06 | ||
Arla Plast AB | 52,80 | 53,80 | 52,20 | -0,20 | -0,38% | 3,88K | 04/06 | ||
Ascelia Pharma | 10,920 | 11,060 | 10,440 | -0,120 | -1,09% | 79,36K | 04/06 | ||
Asetek AS | 4,75 | 4,75 | 4,51 | +0,16 | +3,49% | 116,40K | 04/06 | ||
Aspo Oyj | 5,940 | 6,040 | 5,940 | -0,060 | -1,00% | 7,65K | 04/06 | ||
Aspocomp Group Oyj | 3,290 | 3,290 | 3,250 | +0,040 | +1,23% | 0,71K | 04/06 | ||
ASSA ABLOY B | 304,0 | 308,0 | 303,5 | -3,6 | -1,17% | 547,69K | 04/06 | ||
AstraZeneca | 1.663,0 | 1.670,5 | 1.650,0 | +10,5 | +0,64% | 184,22K | 04/06 | ||
Atlantic Petroleum | 2,7 | 2,8 | 2,6 | -0,1 | -3,60% | 17,55K | 04/06 | ||
Atlas Copco A | 200,1 | 201,6 | 199,5 | -1,8 | -0,89% | 2,34M | 04/06 | ||
Atlas Copco B | 172,0 | 173,8 | 171,8 | -1,8 | -1,01% | 490,31K | 04/06 | ||
Atria Oyj A | 9,580 | 9,660 | 9,480 | -0,040 | -0,42% | 7,77K | 04/06 | ||
Atrium Ljungberg B | 209,00 | 210,00 | 205,00 | +3,50 | +1,70% | 26,44K | 04/06 | ||
Attendo International publ AB | 44,40 | 44,50 | 42,60 | +1,65 | +3,86% | 363,59K | 04/06 | ||
Autoliv Inc. SDB | 1.280,8 | 1.325,6 | 1.280,8 | -44,6 | -3,37% | 68,27K | 04/06 | ||
Avanza Bank | 270,9 | 276,6 | 269,0 | -6,8 | -2,45% | 171,20K | 04/06 | ||
Axfood AB | 269,4 | 279,7 | 267,7 | -10,1 | -3,61% | 464,20K | 04/06 | ||
B3 Consulting Group AB | 78,40 | 80,50 | 78,30 | -0,90 | -1,13% | 2,32K | 04/06 | ||
Bactiguard Holding AB | 70,00 | 72,80 | 70,00 | -2,80 | -3,85% | 2,41K | 04/06 | ||
Balco Group | 46,05 | 46,05 | 45,25 | 0,00 | 0,00% | 11,13K | 04/06 | ||
Bang&Olufsen | 10,38 | 10,44 | 10,24 | +0,08 | +0,78% | 48,33K | 04/06 | ||
BankNordik P/F | 151,0 | 153,0 | 151,0 | 0,0 | 0,00% | 0,60K | 04/06 | ||
Bavarian Nordic | 181,7 | 187,9 | 181,5 | -4,6 | -2,44% | 235,68K | 04/06 | ||
BE Group AB | 62,70 | 64,00 | 62,40 | -1,30 | -2,03% | 5,49K | 04/06 | ||
Beijer Alma | 209,5 | 218,5 | 209,5 | +0,5 | +0,24% | 19,34K | 04/06 | ||
Beijer Ref | 160,70 | 164,10 | 160,30 | -3,90 | -2,37% | 177,94K | 04/06 | ||
Bergman Beving AB | 275,00 | 282,50 | 273,50 | -2,00 | -0,72% | 18,18K | 04/06 | ||
Betsson | 116,80 | 119,70 | 116,50 | -2,00 | -1,68% | 322,50K | 04/06 | ||
Better Collective | 227,00 | 235,00 | 226,50 | -7,00 | -2,99% | 140,98K | 04/06 | ||
BHG Group AB | 17,58 | 17,77 | 17,36 | -0,07 | -0,40% | 308,33K | 04/06 | ||
BICO Group | 44,10 | 45,54 | 44,10 | -0,44 | -0,99% | 63,38K | 04/06 | ||
Bilia | 146,8 | 147,9 | 146,0 | -0,4 | -0,27% | 26,36K | 04/06 | ||
BillerudKorsnas | 104,30 | 106,40 | 104,00 | -1,90 | -1,79% | 143,56K | 04/06 | ||
BioArctic | 242,8000 | 250,0000 | 242,6000 | -4,6000 | -1,86% | 73,75K | 04/06 | ||
BioGaia B | 125,8 | 127,9 | 125,3 | -1,3 | -1,02% | 36,98K | 04/06 | ||
Biohit Oyj B | 1,960 | 2,000 | 1,950 | -0,010 | -0,51% | 15,27K | 04/06 | ||
BioInvent International | 33,500 | 35,750 | 33,350 | -1,950 | -5,50% | 63,63K | 04/06 | ||
BioPorto | 1,670 | 1,698 | 1,650 | -0,026 | -1,53% | 256,34K | 04/06 | ||
Biotage AB | 175,50 | 187,80 | 174,70 | -10,40 | -5,59% | 65,78K | 04/06 | ||
Bittium | 6,860 | 6,960 | 6,820 | -0,060 | -0,87% | 10,37K | 04/06 | ||
Bjorn Borg | 59,34 | 60,82 | 59,22 | -0,55 | -0,92% | 20,92K | 04/06 | ||
Boliden | 352,10 | 364,80 | 350,50 | -10,40 | -2,87% | 926,11K | 04/06 | ||
Bonava A | 9,30 | 9,30 | 9,30 | -0,24 | -2,52% | 1,04K | 04/06 | ||
Bonava B | 9,41 | 9,61 | 9,35 | -0,17 | -1,72% | 172,04K | 04/06 | ||
Bonesupport | 245,60 | 248,00 | 244,20 | -0,60 | -0,24% | 30,49K | 04/06 | ||
Bong AB | 0,840 | 0,868 | 0,820 | +0,020 | +2,44% | 15,78K | 04/06 | ||
Boozt | 138,00 | 139,80 | 136,40 | +0,50 | +0,36% | 77,08K | 04/06 | ||
Boreo Oyj | 20,000 | 20,100 | 19,700 | -0,200 | -0,99% | 0,73K | 04/06 | ||
Boule Diagnostics | 10,90 | 10,90 | 10,20 | +0,94 | +9,44% | 28,86K | 04/06 | ||
Bravida Holding AB | 83,65 | 83,80 | 82,30 | +0,85 | +1,03% | 514,68K | 04/06 | ||
Brd. Klee B | 3.940 | 3.940 | 3.940 | 0 | 0,00% | 0 | 27/05 | ||
Brim hf | 69,00 | 69,00 | 69,00 | 0,00 | 0,00% | 94,19K | 04/06 | ||
Brinova Fastigheter | 21,60 | 21,70 | 20,90 | +0,70 | +3,35% | 24,23K | 04/06 | ||
Broedrene A & O Johansen | 74 | 75 | 73 | +1 | +0,82% | 42,61K | 04/06 | ||
Broendbyernes IF Fodbold | 0,634 | 0,656 | 0,634 | 0,000 | 0,00% | 344,74K | 04/06 | ||
BTS Group B | 323,00 | 330,00 | 322,00 | -7,00 | -2,12% | 3,18K | 04/06 | ||
Bufab Holding AB | 378,80 | 380,40 | 374,00 | -1,60 | -0,42% | 35,75K | 04/06 | ||
Bulten AB | 86,60 | 90,90 | 85,80 | -4,10 | -4,52% | 81,58K | 04/06 | ||
Bure Equity AB | 367,80 | 371,00 | 364,20 | +3,20 | +0,88% | 47,37K | 04/06 | ||
Byggmax Group | 39,72 | 40,04 | 39,54 | -0,50 | -1,24% | 60,16K | 04/06 | ||
C-Rad | 45,70 | 46,00 | 45,40 | -0,30 | -0,65% | 21,52K | 04/06 | ||
Calliditas Therapeutics | 207,60 | 208,20 | 206,40 | -0,40 | -0,19% | 784,73K | 04/06 | ||
Camurus AB | 594,50 | 603,50 | 588,00 | -11,00 | -1,82% | 38,58K | 04/06 | ||
Cantargia AB | 4,78 | 5,15 | 4,64 | -0,22 | -4,40% | 570,27K | 04/06 | ||
CapMan B | 1,928 | 1,968 | 1,916 | -0,026 | -1,33% | 95,03K | 04/06 | ||
Cargotec Oyj | 75,55 | 77,05 | 75,50 | -0,55 | -0,72% | 40,92K | 04/06 | ||
Carlsberg A | 1.110 | 1.115 | 1.100 | +5 | +0,45% | 0,45K | 04/06 | ||
Carlsberg B | 940,8 | 943,8 | 930,6 | +7,4 | +0,79% | 115,80K | 04/06 | ||
Castellum AB | 134,45 | 135,15 | 132,45 | +1,50 | +1,13% | 960,48K | 04/06 | ||
Catella AB A | 32,00 | 32,20 | 32,00 | -0,20 | -0,62% | 1,00K | 04/06 | ||
Catella AB B | 32,10 | 32,45 | 31,80 | 0,00 | 0,00% | 59,79K | 04/06 | ||
Catena AB | 546,00 | 548,00 | 540,00 | -1,00 | -0,18% | 36,62K | 04/06 | ||
Catena Media | 5,84 | 6,18 | 5,80 | -0,12 | -2,01% | 143,51K | 04/06 | ||
Cavotec SA | 16,60 | 16,95 | 16,40 | 0,00 | 0,00% | 57,25K | 04/06 | ||
cBrain | 303,50 | 309,50 | 303,50 | -3,00 | -0,98% | 14,41K | 04/06 | ||
CellaVision AB | 263,00 | 276,00 | 262,50 | -7,00 | -2,59% | 11,10K | 04/06 | ||
Cemat A/S | 0,932 | 0,934 | 0,920 | 0,000 | 0,00% | 0 | 03/06 | ||
ChemoMetec | 332,60 | 344,80 | 332,60 | -8,80 | -2,58% | 50,20K | 04/06 | ||
Christian Berner Trade Tech AB | 40,40 | 40,50 | 39,10 | +0,30 | +0,75% | 13,91K | 04/06 | ||
Cint Group AB | 14,24 | 14,52 | 14,07 | -0,41 | -2,80% | 168,37K | 04/06 | ||
Citycon | 4,340 | 4,390 | 4,312 | +0,010 | +0,23% | 125,39K | 04/06 | ||
Clas Ohlson B | 146,90 | 153,40 | 146,40 | -6,50 | -4,24% | 48,91K | 04/06 | ||
Cloetta B | 20,02 | 20,06 | 19,69 | +0,30 | +1,52% | 3,57M | 04/06 | ||
CoinShares International | 69,30 | 70,60 | 68,80 | -0,30 | -0,43% | 59,28K | 04/06 | ||
Coloplast | 818,2 | 826,6 | 810,6 | +11,2 | +1,39% | 175,97K | 04/06 | ||
Columbus | 10,15 | 10,45 | 10,00 | -0,05 | -0,49% | 49,74K | 04/06 | ||
Componenta Oyj | 3,450 | 3,450 | 3,210 | +0,160 | +4,86% | 50,72K | 04/06 | ||
Concejo AB | 53,80 | 54,20 | 53,60 | +0,40 | +0,75% | 9,85K | 04/06 | ||
Concentric AB | 199,00 | 203,00 | 198,40 | -3,50 | -1,73% | 9,94K | 04/06 | ||
Consti Yhtiot Oy | 10,35 | 10,35 | 10,25 | 0,00 | 0,00% | 1,30K | 04/06 | ||
COOR Service Management AB | 47,54 | 50,00 | 47,48 | -2,26 | -4,54% | 87,65K | 04/06 | ||
Copenhagen Airports AS | 4.660 | 4.750 | 4.650 | -90 | -1,89% | 0,11K | 04/06 | ||
Copenhagen Capital | 5,4 | 5,4 | 5,4 | 0,0 | 0,00% | 1,14K | 04/06 | ||
Corem Property | 9,4750 | 9,5150 | 9,2000 | +0,1200 | +1,28% | 578,99K | 04/06 | ||
Corem Property | 9,28 | 9,50 | 9,22 | +0,06 | +0,65% | 9,45K | 04/06 | ||
Corem Property Group AB | 237,50 | 238,00 | 236,00 | +0,50 | +0,21% | 2,11K | 04/06 | ||
Ctek AB | 19,92 | 20,00 | 19,58 | -0,08 | -0,40% | 42,84K | 04/06 | ||
CTT Systems AB | 356,00 | 367,00 | 353,00 | +1,00 | +0,28% | 7,45K | 04/06 | ||
Dampskibsselskabet Norden AS | 335,2 | 340,4 | 331,8 | +5,0 | +1,51% | 162,71K | 04/06 | ||
Danske Andelskassers Bank | 12,150 | 12,200 | 12,050 | 0,000 | 0,00% | 7,95K | 04/06 | ||
Danske Bank | 205,9 | 212,2 | 204,6 | -6,9 | -3,24% | 2,18M | 04/06 | ||
Dantax | 456,00 | 456,00 | 456,00 | +8,00 | +1,79% | 0,04K | 04/06 | ||
Dedicare B | 58,40 | 60,10 | 58,30 | -1,20 | -2,01% | 9,14K | 04/06 | ||
Demant | 326,0 | 328,8 | 323,6 | +2,4 | +0,74% | 176,75K | 04/06 | ||
DFDS | 210,4 | 214,8 | 210,4 | -2,2 | -1,03% | 102,87K | 04/06 | ||
Digia | 5,640 | 5,660 | 5,480 | +0,200 | +3,68% | 2,17K | 04/06 | ||
Digitalist Oyj | 0,0074 | 0,0076 | 0,0074 | 0,0000 | 0,00% | 41,43K | 04/06 | ||
Dios Fastigheter | 92,70 | 92,75 | 90,80 | +1,30 | +1,42% | 62,80K | 04/06 | ||
Djurslands Bank | 510,0 | 515,0 | 510,0 | -5,0 | -0,97% | 0,24K | 04/06 | ||
Dometic Group publ AB | 73,35 | 75,25 | 73,35 | -1,00 | -1,34% | 457,23K | 04/06 | ||
DORO AB | 20,90 | 21,30 | 20,80 | -0,50 | -2,34% | 55,66K | 04/06 | ||
Dovre Group Plc | 0,3770 | 0,3820 | 0,3730 | +0,0010 | +0,27% | 8,64K | 04/06 | ||
DSV | 1.053,0 | 1.072,0 | 1.047,5 | +11,0 | +1,06% | 252,81K | 04/06 | ||
Duni AB | 109,60 | 111,00 | 109,20 | -0,80 | -0,72% | 20,13K | 04/06 | ||
Duroc B | 18,10 | 18,65 | 18,10 | -0,40 | -2,16% | 9,86K | 04/06 | ||
Dustin Group AB | 14,09 | 14,46 | 14,05 | -0,37 | -2,56% | 478,82K | 04/06 | ||
EAC Invest AS | 10.800,00 | 10.800,00 | 10.500,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Eastnine | 44,45 | 44,50 | 43,80 | +0,50 | +1,14% | 95,02K | 04/06 | ||
Eezy | 1,50 | 1,54 | 1,46 | +0,06 | +4,17% | 11,82K | 04/06 | ||
Egetis Therapeutics AB | 8,76 | 8,90 | 8,46 | +0,22 | +2,58% | 472,24K | 04/06 | ||
Eik Fasteignafelag HF | 9,75 | 9,80 | 9,75 | -0,05 | -0,51% | 159,26K | 04/06 | ||
Eimskipafelag Islands | 352,00 | 352,00 | 342,00 | +14,00 | +4,14% | 609,15K | 04/06 | ||
Elanders B | 107,20 | 109,00 | 106,60 | -1,40 | -1,29% | 6,87K | 04/06 | ||
Elecster Oyj A | 4,860 | 4,860 | 4,820 | +0,040 | +0,83% | 0,98K | 04/06 | ||
Electrolux A | 115,0 | 117,0 | 115,0 | -2,0 | -1,71% | 0,32K | 04/06 | ||
Electrolux B | 99,2 | 101,3 | 97,4 | -1,6 | -1,57% | 995,11K | 04/06 | ||
Electrolux Prof | 67,90 | 68,10 | 66,40 | +1,10 | +1,65% | 5,61M | 04/06 | ||
Elekta B | 84,80 | 87,35 | 84,55 | -0,20 | -0,24% | 621,20K | 04/06 | ||
Elisa Oyj | 43,36 | 43,38 | 42,74 | +0,02 | +0,05% | 101,08K | 04/06 | ||
Elon AB | 27,40 | 27,50 | 26,80 | -0,10 | -0,36% | 2,06K | 04/06 | ||
Eltel AB | 6,74 | 6,74 | 6,66 | +0,08 | +1,20% | 13,74K | 04/06 | ||
Embla Medical hf | 27,90 | 28,10 | 27,40 | 0,00 | 0,00% | 21,55K | 04/06 | ||
Embracer Group | 25,9500 | 26,6600 | 25,9500 | -0,3200 | -1,22% | 2,72M | 04/06 | ||
Endomines AB | 6,94 | 7,00 | 6,62 | -0,06 | -0,86% | 4,59K | 04/06 | ||
Enea | 75,50 | 76,90 | 75,00 | -0,50 | -0,66% | 14,69K | 04/06 | ||
Enento Plc | 17,660 | 18,400 | 17,600 | -0,240 | -1,34% | 3,55K | 04/06 | ||
Enersense | 2,59 | 2,64 | 2,55 | -0,01 | -0,38% | 2,33K | 04/06 | ||
Engcon AB | 92,40 | 93,50 | 91,00 | +1,40 | +1,54% | 164,30K | 04/06 | ||
Eniro | 0,5020 | 0,5100 | 0,5000 | +0,0030 | +0,60% | 242,45K | 04/06 | ||
Ennogie Solar AS | 9,5800 | 9,6800 | 9,4400 | -0,0600 | -0,62% | 8,92K | 04/06 | ||
Eolus Vind publ AB | 77,80 | 78,80 | 76,50 | +0,20 | +0,26% | 39,68K | 04/06 | ||
Ependion AB | 121,00 | 123,80 | 120,80 | -1,40 | -1,14% | 14,24K | 04/06 | ||
Epiroc A | 215,90 | 216,70 | 214,40 | -0,30 | -0,14% | 162,33K | 04/06 | ||
Epiroc B | 196,60 | 197,30 | 195,40 | +0,60 | +0,31% | 152,45K | 04/06 | ||
Episurf Medical AB | 0,26 | 0,27 | 0,25 | 0,00 | -0,38% | 721,30K | 04/06 | ||
eQ Oyj | 14,500 | 14,500 | 14,250 | +0,150 | +1,05% | 1,48K | 04/06 | ||
EQT AB | 316,80 | 321,50 | 315,30 | -1,80 | -0,56% | 165,71K | 04/06 | ||
Ericsson A | 66,20 | 66,50 | 65,90 | +0,10 | +0,15% | 38,96K | 04/06 | ||
Essity A | 278,50 | 279,00 | 275,50 | +3,00 | +1,09% | 9,67K | 04/06 | ||
Essity B | 278,30 | 278,80 | 274,50 | +3,50 | +1,27% | 737,50K | 04/06 | ||
Etteplan | 13,150 | 13,350 | 13,150 | -0,200 | -1,50% | 1,72K | 04/06 | ||
Evli Pankki Oyj | 19,700 | 19,700 | 19,500 | +0,100 | +0,51% | 0,41K | 04/06 | ||
Evolution Gaming | 1.126,50 | 1.138,50 | 1.125,50 | -3,50 | -0,31% | 361,43K | 04/06 | ||
eWork Group | 140,60 | 142,40 | 139,00 | +1,40 | +1,01% | 6,78K | 04/06 | ||
Exel Composites | 0,317 | 0,338 | 0,314 | +0,007 | +2,26% | 143,39K | 04/06 | ||
Fabege | 91,85 | 92,25 | 90,15 | +1,15 | +1,27% | 195,17K | 04/06 | ||
Fagerhult | 68,4 | 70,2 | 68,4 | -1,8 | -2,56% | 107,37K | 04/06 | ||
Fasadgruppen Group AB | 68,10 | 69,70 | 67,90 | -1,60 | -2,30% | 27,14K | 04/06 | ||
Fast Ejendom | 113,00 | 120,00 | 113,00 | 0,00 | 0,00% | 2,71K | 04/06 | ||
Fastator | 1,67 | 1,69 | 1,60 | -0,02 | -1,07% | 123,97K | 04/06 | ||
Fastighets AB Balder B | 73,64 | 73,68 | 72,14 | +1,08 | +1,49% | 936,10K | 04/06 | ||
Fastighets Trianon | 22,30 | 22,50 | 22,20 | 0,00 | 0,00% | 4,78K | 04/06 | ||
Fastighetsbolaget Emilshus AB | 36,90 | 36,90 | 35,70 | +0,60 | +1,65% | 27,87K | 04/06 | ||
FastPartner | 73,80 | 74,00 | 72,10 | +1,10 | +1,51% | 11,53K | 04/06 | ||
FastPartner AB | 66,60 | 66,90 | 66,20 | -0,30 | -0,45% | 9,43K | 04/06 | ||
Fenix Outdoor International AG | 705,00 | 715,00 | 700,00 | -4,00 | -0,56% | 0,89K | 04/06 | ||
Ferronordic Machines | 82,90 | 84,30 | 82,40 | -0,60 | -0,72% | 10,32K | 04/06 | ||
Festi hf | 192,00 | 194,00 | 192,00 | 0,00 | 0,00% | 114,54K | 04/06 | ||
Fingerprint Cards B | 0,14 | 0,15 | 0,14 | -0,01 | -7,73% | 18,54M | 04/06 | ||
Finnair Oyj | 2,8995 | 2,9535 | 2,8600 | -0,0035 | -0,12% | 173,21K | 04/06 | ||
First Farms | 78,60 | 79,60 | 78,60 | -1,40 | -1,75% | 1,54K | 04/06 | ||
Fiskars | 16,32 | 16,76 | 16,32 | -0,32 | -1,92% | 12,33K | 04/06 | ||
FLSmidth&Co | 380,4 | 390,0 | 377,6 | -6,4 | -1,65% | 159,46K | 04/06 | ||
Flugger B | 360,0 | 362,0 | 356,0 | -2,0 | -0,55% | 0,41K | 04/06 | ||
FM Mattsson Mora | 53,4000 | 53,6000 | 52,8000 | +0,6000 | +1,14% | 4,20K | 04/06 | ||
FormPipe Software | 26,20 | 27,20 | 26,10 | -0,50 | -1,87% | 4,79K | 04/06 | ||
Fortnox | 63,58 | 65,04 | 63,58 | -0,92 | -1,43% | 307,40K | 04/06 | ||
Fortum | 14,06 | 14,30 | 13,99 | -0,14 | -0,95% | 889,46K | 04/06 | ||
FSecure Oyj | 2,17 | 2,17 | 2,14 | +0,02 | +0,93% | 150,00K | 04/06 | ||
Fynske Bank A/S | 158,00 | 159,00 | 158,00 | 0,00 | 0,00% | 0,31K | 04/06 | ||
G5 Entertainment publ AB | 136,00 | 140,20 | 135,60 | -3,80 | -2,72% | 13,25K | 04/06 | ||
Gabriel Holding | 270,0 | 270,0 | 270,0 | +0,0 | +0,00% | 0 | 03/06 | ||
Gaming Innovation | 31,40 | 31,40 | 31,30 | -0,10 | -0,32% | 17,15K | 04/06 | ||
Garo | 30,90 | 31,50 | 30,75 | -0,45 | -1,44% | 50,38K | 04/06 | ||
Genmab | 1.937,5 | 1.978,0 | 1.937,5 | -16,0 | -0,82% | 142,65K | 04/06 | ||
Genova Property Group AB | 48,00 | 48,40 | 48,00 | -0,30 | -0,62% | 1,28K | 04/06 | ||
German High Street B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Getinge B | 186,1 | 188,1 | 185,4 | -1,9 | -0,98% | 264,89K | 04/06 | ||
Glaston | 0,8380 | 0,8560 | 0,8300 | +0,0040 | +0,48% | 19,55K | 04/06 | ||
Glunz&Jensen | 69,00 | 72,00 | 69,00 | -4,00 | -5,48% | 0,37K | 04/06 | ||
GN Store Nord | 217,7 | 225,6 | 216,4 | -5,6 | -2,51% | 471,13K | 04/06 | ||
Gofore | 25,9500 | 26,2000 | 25,8000 | -0,2500 | -0,95% | 3,84K | 04/06 | ||
Granges | 136,00 | 136,30 | 133,60 | +1,00 | +0,74% | 123,40K | 04/06 | ||
Green Hydrogen Systems AS | 9,68 | 10,22 | 9,68 | -0,44 | -4,40% | 576,69K | 04/06 | ||
Green Landscaping | 77,60 | 79,50 | 77,50 | -1,20 | -1,52% | 4,25K | 04/06 | ||
GreenMobility | 31,90 | 32,90 | 31,10 | +0,50 | +1,59% | 4,04K | 04/06 | ||
Groenlandsbanken AS | 640 | 645 | 640 | -10 | -1,54% | 0,48K | 04/06 | ||
Gruvaktiebolaget Viscaria | 25,550 | 26,450 | 25,450 | -0,900 | -3,40% | 126,63K | 04/06 | ||
Gubra AS | 326,00 | 331,00 | 324,00 | -2,00 | -0,61% | 20,65K | 04/06 | ||
Gyldendal A | 1.200 | 1.200 | 1.200 | 0 | 0,00% | 0,00K | 04/06 | ||
Gyldendal B | 342,0 | 342,0 | 326,0 | 0,0 | 0,00% | 0,03K | 04/06 | ||
H Lundbeck B | 32,45 | 32,95 | 32,45 | -0,25 | -0,76% | 42,65K | 04/06 | ||
H Lundbeck B | 36,66 | 37,10 | 36,58 | -0,38 | -1,03% | 384,54K | 04/06 | ||
H&M B | 183,5 | 184,8 | 181,8 | -0,5 | -0,27% | 705,73K | 04/06 | ||
H+H International | 104,60 | 107,80 | 103,60 | -2,40 | -2,24% | 24,08K | 04/06 | ||
Hagar hf. | 78,750 | 79,500 | 78,500 | +1,750 | +2,27% | 2,01M | 04/06 | ||
HAKI Safety A | 29,60 | 29,60 | 29,20 | -0,80 | -2,63% | 1,07K | 04/06 | ||
HAKI Safety AB | 31,30 | 31,40 | 30,00 | +0,50 | +1,62% | 6,85K | 04/06 | ||
Hampidjan | 122,0000 | 123,5000 | 121,5000 | +0,5000 | +0,41% | 61,56K | 04/06 | ||
Hansa Biopharma | 51,70 | 54,90 | 49,72 | -1,70 | -3,18% | 311,07K | 04/06 | ||
Hanza AB | 61,850 | 63,650 | 61,375 | -1,400 | -2,21% | 90,02K | 04/06 | ||
Harboes Bryggeri B | 151,00 | 158,50 | 149,00 | -6,00 | -3,82% | 12,95K | 04/06 | ||
Harvia Oyj | 39,45 | 40,30 | 39,20 | -0,70 | -1,74% | 22,39K | 04/06 | ||
HEBA Fastighets | 35,20 | 35,50 | 34,85 | 0,00 | 0,00% | 93,46K | 04/06 | ||
Hemnet Group AB | 286,20 | 291,20 | 286,20 | -5,00 | -1,72% | 27,09K | 04/06 | ||
Hexagon B | 114,6 | 116,8 | 114,5 | -1,1 | -0,95% | 1,40M | 04/06 | ||
Hexatronic Group AB | 44,40 | 46,20 | 43,30 | -1,09 | -2,40% | 922,45K | 04/06 | ||
HEXPOL B | 126,1 | 126,7 | 124,9 | 0,0 | 0,00% | 79,33K | 04/06 | ||
HKFoods Oyj | 0,696 | 0,700 | 0,692 | -0,002 | -0,29% | 115,69K | 04/06 | ||
HMS Networks | 436,00 | 445,00 | 434,80 | -5,20 | -1,18% | 6,80K | 04/06 | ||
Hoist Finance AB | 56,50 | 57,50 | 56,30 | -1,00 | -1,74% | 40,89K | 04/06 | ||
Holmen | 435,4 | 437,2 | 433,8 | -2,0 | -0,46% | 44,27K | 04/06 | ||
Holmen | 432,0 | 436,0 | 432,0 | 0,0 | 0,00% | 0,48K | 04/06 | ||
Honkarakenne Oyj B | 3,200 | 3,200 | 3,130 | -0,030 | -0,93% | 0,04K | 04/06 | ||
Hufvudstaden A | 129,80 | 130,30 | 128,20 | +1,10 | +0,85% | 149,62K | 04/06 | ||
Huhtamaki Oyj | 37,74 | 38,76 | 37,30 | -1,00 | -2,58% | 61,89K | 04/06 | ||
Humana | 32,95 | 33,15 | 32,75 | 0,00 | 0,00% | 37,24K | 04/06 | ||
HusCompagniet AS | 60,40 | 61,20 | 60,00 | -0,40 | -0,66% | 29,07K | 04/06 | ||
Husqvarna A | 85,00 | 86,60 | 84,70 | -0,60 | -0,70% | 3,19K | 04/06 | ||
Husqvarna B | 85,42 | 86,74 | 84,78 | -0,54 | -0,63% | 295,55K | 04/06 | ||
Hvidbjerg Bank | 116,00 | 119,00 | 116,00 | -2,00 | -1,69% | 0,77K | 04/06 | ||
I.A.R Systems B | 171,50 | 177,00 | 171,50 | -3,00 | -1,72% | 15,92K | 04/06 | ||
Iceland Seafood Intl | 5,250 | 5,250 | 5,250 | 0,000 | 0,00% | 528,00K | 04/06 | ||
Icelandair Group | 0,990 | 0,990 | 0,970 | +0,030 | +3,13% | 81,98M | 04/06 | ||
Ilkka-Yhtyma Oyj 2 | 3,180 | 3,180 | 3,170 | 0,000 | 0,00% | 3,63K | 04/06 | ||
Image Systems | 1,515 | 1,515 | 1,445 | +0,040 | +2,71% | 107,97K | 04/06 | ||
Immunovia publ AB | 1,44 | 1,49 | 1,42 | -0,03 | -2,31% | 151,63K | 04/06 | ||
Incap Oyj | 11,3000 | 11,5900 | 11,3000 | -0,3400 | -2,92% | 19,18K | 04/06 | ||
Industrivarden A | 366,00 | 370,00 | 365,40 | -2,80 | -0,76% | 130,43K | 04/06 | ||
Industrivarden C | 364,80 | 368,40 | 363,80 | -2,60 | -0,71% | 286,03K | 04/06 | ||
Indutrade AB | 267,8 | 270,4 | 265,6 | -0,4 | -0,15% | 49,77K | 04/06 | ||
Infant Bacterial Therapeutics | 100,50 | 101,00 | 99,80 | 0,00 | 0,00% | 7,83K | 04/06 | ||
Infrea | 12,35 | 12,50 | 12,20 | -0,15 | -1,20% | 26,57K | 04/06 | ||
Innofactor Oyj | 1,305 | 1,310 | 1,290 | +0,005 | +0,38% | 18,51K | 04/06 | ||
Instalco Intressenter | 39,280 | 39,400 | 37,540 | +1,280 | +3,37% | 169,44K | 04/06 | ||
Intl Petroleum | 136,1000 | 141,8000 | 134,8000 | -6,3000 | -4,42% | 333,30K | 04/06 | ||
Intrum Justitia | 32,1 | 33,8 | 32,1 | -1,4 | -4,09% | 454,44K | 04/06 | ||
Investment Latour | 288,6 | 290,5 | 286,5 | -0,6 | -0,21% | 93,74K | 04/06 | ||
Investment Oresund | 119,80 | 120,80 | 119,20 | -0,60 | -0,50% | 18,17K | 04/06 | ||
Investor A | 281,8 | 284,0 | 281,0 | -1,8 | -0,63% | 357,36K | 04/06 | ||
Investor B | 283,9 | 286,0 | 282,8 | -1,5 | -0,53% | 2,10M | 04/06 | ||
Investors House | 5,340 | 5,340 | 5,260 | +0,040 | +0,75% | 1,11K | 04/06 | ||
Invisio Communications AB | 255,50 | 265,00 | 255,00 | -9,00 | -3,40% | 18,46K | 04/06 | ||
Inwido | 142,40 | 145,90 | 141,40 | -3,40 | -2,33% | 35,18K | 04/06 | ||
IRLAB Therapeutics | 15,200 | 15,650 | 15,000 | -0,150 | -0,98% | 43,22K | 04/06 | ||
Isfelag hf | 149,20 | 150,60 | 149,00 | +0,20 | +0,13% | 268,47K | 04/06 | ||
Islandsbanki hf | 95,20 | 97,00 | 95,00 | -0,80 | -0,83% | 374,44K | 04/06 | ||
Isofol Medical | 0,7050 | 0,7290 | 0,6950 | -0,0250 | -3,42% | 160,11K | 04/06 | ||
ISS A/S | 132,00 | 136,80 | 131,90 | -3,60 | -2,65% | 601,44K | 04/06 | ||
ITAB Shop Concept B | 28,2 | 29,5 | 28,1 | -1,1 | -3,75% | 96,13K | 04/06 | ||
Jeudan | 218 | 218 | 215 | +2 | +0,93% | 2,91K | 04/06 | ||
JM AB | 204,2 | 206,0 | 200,0 | +3,0 | +1,49% | 369,89K | 04/06 | ||
John Mattson | 61,800 | 64,000 | 61,600 | -0,600 | -0,96% | 9,86K | 04/06 | ||
Jyske Bank | 548,5 | 571,0 | 548,5 | -19,0 | -3,35% | 180,38K | 04/06 | ||
K-Fast | 20,50 | 21,15 | 20,35 | -0,15 | -0,73% | 174,24K | 04/06 | ||
K2A Knaust & Andersson Fastigheter | 5,92 | 6,04 | 5,82 | -0,14 | -2,31% | 161,77K | 04/06 | ||
KABE B | 322,00 | 327,00 | 320,00 | -4,00 | -1,23% | 2,02K | 04/06 | ||
Kaldalon hf | 16,12 | 16,15 | 16,10 | -0,03 | -0,15% | 732,75K | 04/06 | ||
Kamux Suomi | 6,010 | 6,090 | 5,980 | -0,080 | -1,31% | 13,28K | 04/06 | ||
Karnell AB | 58,50 | 59,22 | 53,76 | +4,74 | +8,82% | 110,26K | 04/06 | ||
Karnov Group | 85,50 | 86,20 | 84,90 | -0,50 | -0,58% | 34,21K | 04/06 | ||
Karolinska Development B | 1,51 | 1,54 | 1,49 | -0,03 | -2,08% | 328,56K | 04/06 | ||
Kemira Oyj | 21,58 | 21,90 | 21,48 | +0,12 | +0,56% | 62,75K | 04/06 | ||
Keskisuomalainen A | 8,340 | 8,380 | 8,320 | -0,040 | -0,48% | 0,43K | 04/06 | ||
Kesko | 16,53 | 16,84 | 16,50 | -0,25 | -1,46% | 607,28K | 04/06 | ||
Kesko | 16,92 | 17,22 | 16,90 | -0,30 | -1,74% | 22,83K | 04/06 | ||
Kesla Oyj A | 3,980 | 3,980 | 3,880 | 0,000 | 0,00% | 0,95K | 04/06 | ||
KH Group | 0,546 | 0,564 | 0,532 | -0,006 | -1,09% | 32,57K | 04/06 | ||
Kindred Group | 124,6 | 124,8 | 124,4 | +0,1 | +0,08% | 312,12K | 04/06 | ||
Kinnevik A | 121,8 | 124,2 | 121,0 | -1,2 | -0,98% | 15,24K | 04/06 | ||
Kinnevik B | 121,1 | 122,8 | 119,7 | -0,4 | -0,29% | 816,94K | 04/06 | ||
KlaraBo Sverige AB | 20,05 | 20,10 | 19,86 | +0,11 | +0,55% | 62,39K | 04/06 | ||
Know IT AB | 180,80 | 185,40 | 180,20 | -4,60 | -2,48% | 8,03K | 04/06 | ||
Kojamo | 10,23 | 10,24 | 10,06 | +0,07 | +0,69% | 86,70K | 04/06 | ||
KONE Oyj | 47,38 | 47,53 | 47,11 | +0,05 | +0,11% | 61,57K | 04/06 | ||
Konecranes | 52,05 | 52,70 | 51,70 | -0,55 | -1,05% | 102,13K | 04/06 | ||
Koskisen | 7,86 | 7,88 | 7,82 | +0,06 | +0,77% | 1,02K | 04/06 | ||
Kreate Group Oyj | 7,86 | 8,00 | 7,86 | -0,08 | -1,01% | 0,91K | 04/06 | ||
Kreditbanken | 4.900 | 4.920 | 4.900 | 0 | 0,00% | 0,02K | 04/06 | ||
Kvika banki | 15,10 | 15,15 | 14,95 | +0,05 | +0,33% | 55,43M | 04/06 | ||
Laan Spar Bank AS | 710,0 | 720,0 | 710,0 | -10,0 | -1,39% | 0,20K | 04/06 | ||
Lagercrantz B | 177,20 | 178,70 | 174,60 | -0,50 | -0,28% | 44,22K | 04/06 | ||
Lammhults Design B | 27,90 | 28,40 | 27,50 | -0,10 | -0,36% | 1,78K | 04/06 | ||
Lamor | 2,08 | 2,10 | 2,04 | -0,02 | -0,95% | 7,52K | 04/06 | ||
Lassila&Tikanoja | 9,01 | 9,04 | 8,89 | +0,07 | +0,78% | 22,97K | 04/06 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 278,60 | 280,40 | 276,00 | +0,60 | +0,22% | 65,94K | 04/06 | ||
Lime Tech | 351,50 | 354,00 | 347,00 | +4,50 | +1,30% | 53,99K | 04/06 | ||
Linc AB | 87,00 | 87,70 | 86,00 | +1,50 | +1,75% | 30,44K | 04/06 | ||
Lindab International | 235,20 | 236,60 | 232,00 | -0,40 | -0,17% | 249,55K | 04/06 | ||
Lindex Oyj | 3,40 | 3,46 | 3,37 | -0,05 | -1,31% | 48,22K | 04/06 | ||
LM Ericsson B | 65,50 | 65,86 | 65,14 | +0,10 | +0,15% | 9,86M | 04/06 | ||
Logistea AB | 14,70 | 14,70 | 14,40 | +0,30 | +2,08% | 0,15K | 04/06 | ||
Logistea AB | 14,84 | 15,32 | 14,74 | -0,04 | -0,27% | 17,91K | 04/06 | ||
Lollands Bank | 580,0 | 580,0 | 575,0 | -10,0 | -1,69% | 0,39K | 04/06 | ||
Loomis B | 296,6 | 296,6 | 293,2 | +1,8 | +0,61% | 47,55K | 04/06 | ||
Lucara Diamond Corp | 2,70 | 2,74 | 2,63 | +0,01 | +0,19% | 31,05K | 04/06 | ||
Lundbergforetagen B | 535,0 | 537,0 | 531,5 | +1,5 | +0,28% | 173,08K | 04/06 | ||
Lundin Gold Inc | 149,20 | 153,60 | 148,00 | -3,80 | -2,48% | 48,42K | 04/06 | ||
Lundin Mining | 113,90 | 119,40 | 113,40 | -7,90 | -6,49% | 775,45K | 04/06 | ||
Luxor B | 525,0 | 530,0 | 525,0 | +15,0 | +2,94% | 0,04K | 04/06 | ||
Maha Energy | 8,41 | 8,66 | 8,40 | -0,28 | -3,22% | 147,17K | 04/06 | ||
Malmbergs Elektriska B | 46,40 | 46,70 | 45,20 | -0,40 | -0,85% | 4,29K | 04/06 | ||
Mandatum Oyj | 4,06 | 4,14 | 4,06 | -0,06 | -1,48% | 980,90K | 04/06 | ||
Mangold AB | 2.540,00 | 2.580,00 | 2.540,00 | -40,00 | -1,55% | 0,01K | 04/06 | ||
Marel hf | 492,00 | 492,00 | 485,00 | +6,00 | +1,23% | 860,02K | 04/06 | ||
Marimekko Oyj | 15,16 | 15,58 | 15,08 | -0,44 | -2,82% | 17,24K | 04/06 | ||
Martela Oyj A | 1,155 | 1,200 | 1,100 | 0,000 | 0,00% | 22,17K | 04/06 | ||
Matas | 115,40 | 118,00 | 115,40 | -2,00 | -1,70% | 92,64K | 04/06 | ||
MedCap | 525,000 | 541,000 | 525,000 | -8,000 | -1,50% | 8,61K | 04/06 | ||
Medicover | 204,0000 | 206,5000 | 198,4000 | +5,6000 | +2,82% | 112,26K | 04/06 | ||
Medivir B | 3,19 | 3,19 | 3,05 | -0,01 | -0,31% | 222,19K | 04/06 | ||
Mekonomen | 122,2 | 122,4 | 120,8 | +0,6 | +0,49% | 15,21K | 04/06 | ||
Mendus AB | 10,200 | 10,998 | 9,621 | +0,310 | +3,13% | 56,48K | 04/06 | ||
Metsa Board Oyj A | 8,640 | 8,940 | 8,540 | -0,280 | -3,14% | 2,73K | 04/06 | ||
Metsa Board Oyj B | 7,630 | 7,760 | 7,590 | -0,130 | -1,68% | 573,01K | 04/06 | ||
Metso Oyj | 10,545 | 10,840 | 10,530 | -0,300 | -2,77% | 538,60K | 04/06 | ||
Micro Systemations B | 56,20 | 57,00 | 55,20 | -0,40 | -0,71% | 9,53K | 04/06 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 24/05 | ||
Midsona B | 8,50 | 8,61 | 8,30 | +0,09 | +1,07% | 33,84K | 04/06 | ||
MilDef Group AB | 69,90 | 70,30 | 68,00 | +0,20 | +0,29% | 46,77K | 04/06 | ||
Millicom DRC | 262,6 | 264,0 | 258,4 | -1,4 | -0,53% | 149,22K | 04/06 | ||
MIPS | 422,40 | 430,00 | 416,00 | -0,60 | -0,14% | 7,70K | 04/06 | ||
Moberg Pharma | 23,16 | 23,90 | 22,96 | +0,16 | +0,70% | 559,58K | 04/06 | ||
Moens Bank AS | 236,0 | 238,0 | 232,0 | 0,0 | 0,00% | 3,08K | 04/06 | ||
Moller Maersk A | 11.670 | 12.180 | 11.650 | -110 | -0,93% | 8,24K | 04/06 | ||
Moller Maersk B | 11.985 | 12.500 | 11.940 | -70 | -0,58% | 49,05K | 04/06 | ||
Moment Group AB | 11,50 | 11,75 | 11,30 | -0,30 | -2,54% | 3,87K | 04/06 | ||
Momentum AB | 181,00 | 183,60 | 178,00 | +1,00 | +0,56% | 13,85K | 04/06 | ||
MT Hoejgaard | 198,0 | 199,5 | 196,5 | -1,0 | -0,50% | 1,24K | 04/06 | ||
MTG A | 91,5 | 94,0 | 91,5 | -2,5 | -2,66% | 0,20K | 04/06 | ||
MTG B | 92,3 | 94,4 | 92,2 | -1,4 | -1,49% | 107,96K | 04/06 | ||
Munters | 223,6000 | 229,8000 | 223,0000 | +0,2000 | +0,09% | 115,84K | 04/06 | ||
Musti | 24,95 | 25,25 | 24,70 | -0,55 | -2,16% | 1,27K | 04/06 | ||
Mycronic publ AB | 406,80 | 412,60 | 404,00 | +1,20 | +0,30% | 35,11K | 04/06 | ||
mySafety AB | 6,600 | 6,740 | 6,580 | 0,000 | 0,00% | 41,97K | 04/06 | ||
Nanologica AB | 6,02 | 6,04 | 6,02 | +0,08 | +1,35% | 2,01K | 04/06 | ||
NAXS Nordic Access | 64,200 | 64,600 | 63,600 | +0,400 | +0,63% | 2,40K | 04/06 | ||
NCAB Group | 81,00 | 82,45 | 80,55 | 0,00 | 0,00% | 39,29K | 04/06 | ||
NCC A | 136,5 | 136,5 | 135,0 | +0,5 | +0,37% | 0,97K | 04/06 | ||
NCC B | 137,5 | 138,0 | 135,4 | +0,8 | +0,59% | 580,57K | 04/06 | ||
Nederman | 211,5 | 211,5 | 204,0 | +5,5 | +2,67% | 13,16K | 04/06 | ||
Nelly Group AB | 16,96 | 17,08 | 16,96 | -0,12 | -0,70% | 79,60K | 04/06 | ||
Neste Oyj | 18,70 | 19,09 | 18,66 | -0,24 | -1,27% | 1,06M | 04/06 | ||
Net Insight B | 5,52 | 5,62 | 5,48 | -0,03 | -0,54% | 350,75K | 04/06 | ||
Netcompany | 312,80 | 317,00 | 307,20 | +4,00 | +1,30% | 113,07K | 04/06 | ||
Netel Holding AB | 14,94 | 15,00 | 14,62 | +0,60 | +4,18% | 163,99K | 04/06 | ||
New Wave Group B | 116,50 | 119,30 | 116,10 | -1,00 | -0,85% | 182,15K | 04/06 | ||
Newcap | 0,177 | 0,177 | 0,173 | +0,000 | +0,00% | 0 | 03/06 | ||
NGS Group | 3,51 | 3,51 | 3,35 | +0,07 | +2,03% | 23,71K | 04/06 | ||
NIBE Industrier B | 52,5 | 54,3 | 51,8 | -3,5 | -6,22% | 21,48M | 04/06 | ||
Nilfisk | 152,800 | 157,000 | 152,000 | -2,600 | -1,67% | 11,76K | 04/06 | ||
Nilorngruppen AB | 75,80 | 77,00 | 74,20 | 0,00 | 0,00% | 13,93K | 04/06 | ||
Nivika Fastigheter AB | 42,80 | 43,50 | 42,50 | -0,40 | -0,93% | 35,68K | 04/06 | ||
NKT Holding | 576,5 | 587,0 | 567,5 | -6,5 | -1,11% | 175,00K | 04/06 | ||
Nnit AS | 109,40 | 110,40 | 108,40 | +0,20 | +0,18% | 14,01K | 04/06 | ||
Nobia AB | 5,12 | 5,33 | 5,12 | -0,16 | -2,94% | 810,34K | 04/06 | ||
Noble | 290,50 | 302,00 | 290,00 | -14,50 | -4,75% | 28,13K | 04/06 | ||
NoHo Partners | 8,860 | 8,860 | 8,700 | +0,160 | +1,84% | 7,67K | 04/06 | ||
Nokia Oyj | 3,620 | 3,639 | 3,550 | +0,013 | +0,36% | 5,38M | 04/06 | ||
Nokian Renkaat | 8,23 | 8,39 | 8,17 | -0,09 | -1,10% | 351,27K | 04/06 | ||
Nolato B | 59,8 | 60,4 | 59,4 | -0,3 | -0,50% | 174,40K | 04/06 | ||
Nordea Bank | 11,170 | 11,350 | 11,130 | -0,175 | -1,54% | 2,70M | 04/06 | ||
Nordfyns Bank | 346,0 | 348,0 | 344,0 | -4,0 | -1,14% | 1,39K | 04/06 | ||
Nordic Paper Holding AB | 51,75 | 52,70 | 51,50 | -0,75 | -1,43% | 107,17K | 04/06 | ||
Nordic Waterproofing Holding AB | 162,20 | 162,20 | 161,20 | +0,20 | +0,12% | 1,60K | 04/06 | ||
Nordisk Bergteknik AB | 19,26 | 19,40 | 19,20 | +0,06 | +0,31% | 2,80K | 04/06 | ||
Nordnet AB | 206,20 | 211,00 | 205,80 | -4,40 | -2,09% | 41,99K | 04/06 | ||
Norion Bank AB | 40,25 | 41,55 | 40,00 | -1,10 | -2,66% | 78,41K | 04/06 | ||
North Media | 58,00 | 58,00 | 56,80 | +0,40 | +0,69% | 6,12K | 04/06 | ||
Norva24 AB | 30,30 | 30,50 | 29,65 | +0,35 | +1,17% | 748,48K | 04/06 | ||
NOTE AB | 148,60 | 149,80 | 147,20 | +0,10 | +0,07% | 23,53K | 04/06 | ||
Novo Nordisk B | 936,2 | 939,6 | 923,4 | +12,3 | +1,33% | 2,13M | 04/06 | ||
NOVOTEK B | 69,00 | 73,80 | 68,00 | -1,00 | -1,43% | 8,76K | 04/06 | ||
Novozymes B | 419,6 | 420,4 | 410,7 | +11,6 | +2,84% | 639,75K | 04/06 | ||
NP3 Fastigheter AB | 253,50 | 253,50 | 248,00 | +4,00 | +1,60% | 6,95K | 04/06 | ||
NTG Nordic Transport | 297,000 | 303,500 | 295,000 | -5,000 | -1,66% | 31,36K | 04/06 | ||
NTR Holding B | 3,52 | 3,52 | 3,52 | -0,06 | -1,68% | 0,20K | 04/06 | ||
Nurminen Logistics | 1,070 | 1,125 | 1,065 | -0,055 | -4,89% | 133,64K | 04/06 | ||
Nyfosa | 105,50 | 106,00 | 103,80 | +1,70 | +1,64% | 64,95K | 04/06 | ||
Oculis Holding | 1.620,00 | 1.620,00 | 1.620,00 | -5,00 | -0,31% | 4,10K | 04/06 | ||
OEM International B | 122,40 | 124,60 | 122,20 | -0,80 | -0,65% | 16,16K | 04/06 | ||
Oersted AS | 415,00 | 422,30 | 415,00 | -4,00 | -0,95% | 333,31K | 04/06 | ||
Olgerdin Egill Skallagrims hf | 18,10 | 18,20 | 17,70 | +0,30 | +1,69% | 1,47M | 04/06 | ||
Olvi Oyj A | 32,25 | 32,35 | 32,00 | -0,10 | -0,31% | 2,89K | 04/06 | ||
Oma Saastopankki | 15,38 | 15,64 | 15,32 | -0,22 | -1,41% | 30,25K | 04/06 | ||
Oncopeptides | 3,445 | 3,725 | 3,350 | +0,255 | +7,99% | 6,75M | 04/06 | ||
Optomed | 6,71 | 7,01 | 6,51 | -0,18 | -2,61% | 124,23K | 04/06 | ||
Orexo AB | 20,9 | 20,9 | 20,0 | +0,7 | +3,47% | 7,80K | 04/06 | ||
Oriola-KD Oyj A | 1,030 | 1,055 | 1,025 | -0,025 | -2,37% | 8,48K | 04/06 | ||
Oriola-KD Oyj B | 0,931 | 0,945 | 0,930 | -0,012 | -1,27% | 52,60K | 04/06 | ||
Orion Oyj A | 39,05 | 39,15 | 38,40 | +0,60 | +1,56% | 9,29K | 04/06 | ||
Orion Oyj B | 38,97 | 39,09 | 38,43 | +0,54 | +1,41% | 114,67K | 04/06 | ||
Orphazyme | 999,70 | 999,70 | 999,70 | 0,00 | 0,00% | 0,00K | 04/06 | ||
Orron Energy AB | 8,70 | 9,10 | 8,60 | -0,28 | -3,07% | 683,83K | 04/06 | ||
Orthex Oyj | 6,82 | 6,82 | 6,76 | 0,00 | 0,00% | 1,48K | 04/06 | ||
Ortivus A | 4,300 | 4,740 | 4,100 | -0,460 | -9,66% | 2,12K | 04/06 | ||
Ortivus B | 2,980 | 2,990 | 2,850 | -0,010 | -0,33% | 4,46K | 04/06 | ||
Oscar Properties Holding AB | 0,09 | 0,09 | 0,08 | 0,00 | 1,65% | 1,18M | 04/06 | ||
Outokumpu Oyj | 3,7370 | 3,8410 | 3,7320 | -0,0810 | -2,12% | 780,94K | 04/06 | ||
Ovaro Kiinteistosijoitus | 4,09 | 4,23 | 4,09 | -0,06 | -1,45% | 2,10K | 04/06 | ||
Ovzon | 19,00 | 19,36 | 18,72 | -0,38 | -1,96% | 169,76K | 04/06 | ||
OX2 | 59,65 | 59,70 | 59,55 | +0,05 | +0,08% | 241,14K | 04/06 | ||
Pandora | 1.098,0 | 1.118,5 | 1.098,0 | -7,0 | -0,63% | 175,33K | 04/06 | ||
Pandox AB | 191,20 | 192,20 | 189,20 | -0,20 | -0,10% | 16,50K | 04/06 | ||
Panostaja Oyj | 0,387 | 0,390 | 0,372 | -0,002 | -0,51% | 1,90K | 04/06 | ||
Park Street A/S | 10,500 | 10,500 | 10,000 | 0,000 | 0,00% | 1,00K | 04/06 | ||
PARKEN | 113,50 | 115,00 | 113,50 | -0,50 | -0,44% | 1,92K | 04/06 | ||
Peab B | 67,25 | 68,00 | 67,25 | -0,45 | -0,66% | 126,84K | 04/06 | ||
Penneo AS | 8,04 | 8,08 | 7,86 | -0,04 | -0,50% | 25,17K | 04/06 | ||
Per Aarsleff B | 370 | 381 | 369 | -7 | -1,86% | 26,60K | 04/06 | ||
Pharma Equity AS | 0,267 | 0,272 | 0,260 | -0,001 | -0,37% | 787,56K | 04/06 | ||
Pierce Group AB | 9,58 | 9,58 | 9,08 | +0,18 | +1,91% | 8,33K | 04/06 | ||
Pihlajalinna Oy | 9,28 | 9,46 | 9,28 | -0,10 | -1,07% | 2,96K | 04/06 | ||
PION AB | 7,88 | 7,88 | 7,60 | +0,26 | +3,41% | 6,16K | 04/06 | ||
Platinum Nova hf | 3,86 | 3,88 | 3,86 | 0,00 | 0,00% | 20,57M | 04/06 | ||
Platzer Fastigheter Holding | 92,40 | 92,90 | 91,50 | +0,80 | +0,87% | 161,74K | 04/06 | ||
Ponsse Oyj 1 | 24,600 | 24,800 | 24,000 | +0,500 | +2,07% | 2,98K | 04/06 | ||
Powercell Sweden | 39,86 | 41,24 | 39,12 | +0,12 | +0,30% | 232,48K | 04/06 | ||
Precise Biometrics | 4,520 | 4,950 | 4,100 | +0,005 | +0,11% | 7,39M | 04/06 | ||
Prevas B | 136,00 | 138,80 | 135,60 | -1,60 | -1,16% | 8,55K | 04/06 | ||
Pricer B | 12,90 | 13,00 | 12,70 | -0,08 | -0,62% | 265,69K | 04/06 | ||
Prime Office | 186,00 | 186,00 | 186,00 | +0,00 | +0,00% | 0 | 03/06 | ||
Proact IT Group | 143,40 | 145,80 | 141,00 | -2,40 | -1,65% | 47,57K | 04/06 | ||
Probi AB | 214,00 | 227,00 | 214,00 | +1,00 | +0,47% | 0,04K | 04/06 | ||
ProfilGruppen B | 125,00 | 127,50 | 124,00 | +1,00 | +0,81% | 0,64K | 04/06 | ||
Profoto Holding AB | 67,00 | 67,00 | 65,80 | 0,00 | 0,00% | 4,09K | 04/06 | ||
Projektengagemang | 12,90 | 13,00 | 12,00 | -0,20 | -1,53% | 4,98K | 04/06 | ||
PunaMusta Media | 2,320 | 2,320 | 2,320 | -0,040 | -1,69% | 0,51K | 04/06 | ||
Purmo Oyj | 10,50 | 10,55 | 10,50 | 0,00 | 0,00% | 36,99K | 04/06 | ||
Puuilo Oyj | 10,35 | 10,67 | 10,34 | -0,05 | -0,48% | 127,46K | 04/06 | ||
Q linea | 2,59 | 2,81 | 2,51 | -0,07 | -2,64% | 432,04K | 04/06 | ||
Qliro AB | 24,10 | 24,45 | 22,10 | +1,45 | +6,40% | 21,44K | 04/06 | ||
QPR Software Oyj | 0,568 | 0,578 | 0,544 | -0,010 | -1,73% | 1,31K | 04/06 | ||
Qt | 82,4000 | 83,8500 | 81,0000 | -0,6000 | -0,72% | 22,61K | 04/06 | ||
Railcare | 26,90 | 27,00 | 26,30 | +0,60 | +2,28% | 8,67K | 04/06 | ||
Raisio Vaihto-osake | 1,958 | 2,010 | 1,948 | -0,008 | -0,41% | 138,99K | 04/06 | ||
Rapala VMC Oyj | 2,790 | 2,820 | 2,790 | -0,060 | -2,11% | 3,04K | 04/06 | ||
Ratos A | 41,00 | 41,00 | 40,10 | 0,00 | 0,00% | 5,71K | 04/06 | ||
Ratos B | 38,86 | 39,10 | 38,56 | -0,18 | -0,46% | 313,74K | 04/06 | ||
Raute | 11,350 | 11,350 | 11,000 | +0,300 | +2,71% | 5,25K | 04/06 | ||
RaySearch Labs B | 146,40 | 149,00 | 144,20 | -1,20 | -0,81% | 38,97K | 04/06 | ||
Reginn hf | 23,300 | 23,300 | 23,300 | -0,100 | -0,43% | 535,00K | 04/06 | ||
Reitir Fasteignafelag HF | 78,50 | 79,00 | 78,50 | 0,00 | 0,00% | 957,76K | 04/06 | ||
Rejlers AB | 156,40 | 157,40 | 154,60 | +0,40 | +0,26% | 5,58K | 04/06 | ||
Reka Industrial Oyj | 5,240 | 5,360 | 5,220 | +0,040 | +0,77% | 1,65K | 04/06 | ||
Relais | 12,75 | 12,85 | 12,75 | -0,05 | -0,39% | 0,99K | 04/06 | ||
Remedy Entertainment | 19,820 | 20,100 | 19,520 | +0,460 | +2,38% | 6,18K | 04/06 | ||
Resurs | 16,9400 | 17,2100 | 16,8800 | -0,1400 | -0,82% | 161,38K | 04/06 | ||
Revenio Group | 27,88 | 28,30 | 27,88 | -0,40 | -1,41% | 1,79K | 04/06 | ||
Rias B | 680,0 | 680,0 | 650,0 | +15,0 | +2,26% | 0,06K | 04/06 | ||
Ringkjoebing Landbobank | 1.172 | 1.233 | 1.172 | -48 | -3,93% | 32,54K | 04/06 | ||
Robit Oyj | 1,72 | 1,72 | 1,70 | -0,02 | -1,15% | 6,24K | 04/06 | ||
Roblon A/S | 82,0 | 82,0 | 80,5 | +1,5 | +1,86% | 0,42K | 04/06 | ||
Rockwool Int. A | 2.800 | 2.810 | 2.755 | +10 | +0,36% | 1,25K | 04/06 | ||
Rockwool Int. B | 2.828 | 2.848 | 2.776 | +8 | +0,28% | 39,39K | 04/06 | ||
Rottneros AB | 12,06 | 12,26 | 12,00 | -0,24 | -1,95% | 47,74K | 04/06 | ||
Royal Unibrew | 575 | 575 | 563 | +13 | +2,22% | 118,58K | 04/06 | ||
RTX | 96,60 | 101,00 | 95,80 | -3,40 | -3,40% | 15,83K | 04/06 | ||
Rusta AB | 82,70 | 83,55 | 81,15 | +0,75 | +0,92% | 83,13K | 04/06 | ||
RVRC Holding AB | 53,20 | 54,80 | 53,00 | -0,55 | -1,02% | 176,10K | 04/06 | ||
SAAB B | 250,3 | 255,2 | 250,0 | -6,2 | -2,42% | 2,74M | 04/06 | ||
Saga Furs Oyj C | 10,50 | 10,50 | 10,30 | +0,10 | +0,96% | 2,99K | 04/06 | ||
Sagax AB | 282,00 | 282,00 | 279,00 | +4,00 | +1,44% | 0,46K | 04/06 | ||
Sagax B | 281,20 | 281,80 | 278,40 | +1,40 | +0,50% | 1,26M | 04/06 | ||
Sagax D | 31,9500 | 32,0000 | 31,5500 | +0,4000 | +1,27% | 163,90K | 04/06 | ||
Samhallsbyggnadsbolaget | 5,50 | 5,60 | 5,23 | +0,19 | +3,56% | 18,44M | 04/06 | ||
Samhallsbyggnadsbolaget I D | 7,17 | 7,36 | 7,10 | -0,01 | -0,07% | 875,09K | 04/06 | ||
Sampo Oyj A | 39,90 | 39,98 | 39,56 | 0,00 | 0,00% | 183,45K | 04/06 | ||
Sandvik AB | 223,00 | 225,30 | 222,70 | -2,40 | -1,06% | 952,60K | 04/06 | ||
Saniona AB | 2,48 | 2,63 | 2,40 | -0,03 | -1,20% | 351,60K | 04/06 | ||
Sanoma Oyj | 7,220 | 7,490 | 7,210 | -0,200 | -2,70% | 16,87K | 04/06 | ||
SAS | 0,0348 | 0,0354 | 0,0330 | +0,0003 | +0,87% | 33,22M | 04/06 | ||
SBS | 12,10 | 12,15 | 12,10 | 0,00 | 0,00% | 0 | 03/06 | ||
SCA A | 159,2 | 160,2 | 157,6 | -0,2 | -0,13% | 5,88K | 04/06 | ||
SCA B | 158,2 | 160,8 | 157,6 | -1,0 | -0,60% | 535,60K | 04/06 | ||
Scandi Standard publ AB | 76,00 | 78,30 | 76,00 | -1,10 | -1,43% | 45,75K | 04/06 | ||
Scandic Hotels Group AB | 61,85 | 62,90 | 60,35 | -1,10 | -1,75% | 396,86K | 04/06 | ||
Scandinavian Investment Group | 3,3000 | 3,3000 | 3,2400 | 0,0000 | 0,00% | 6,35K | 04/06 | ||
Scandinavian Tobacco | 96,40 | 97,40 | 95,70 | -0,70 | -0,72% | 162,65K | 04/06 | ||
Scanfil | 7,820 | 7,840 | 7,700 | -0,020 | -0,26% | 7,52K | 04/06 | ||
Schouw&Co | 563,0 | 573,0 | 563,0 | -9,0 | -1,57% | 6,58K | 04/06 | ||
Sdiptech | 331,000 | 334,200 | 327,800 | -3,000 | -0,90% | 72,31K | 04/06 | ||
Seafire | 5,96 | 6,44 | 5,96 | -0,18 | -2,93% | 23,72K | 04/06 | ||
SEB A | 147,70 | 150,15 | 147,15 | -2,10 | -1,40% | 1,23M | 04/06 | ||
SEB C | 150,00 | 152,60 | 149,20 | -2,80 | -1,83% | 29,06K | 04/06 | ||
Sectra | 231,40 | 235,60 | 226,00 | -1,00 | -0,43% | 73,73K | 04/06 | ||
Securitas B | 108,25 | 108,35 | 107,20 | +0,15 | +0,14% | 761,42K | 04/06 | ||
Sedana Medical | 27,25 | 27,50 | 25,50 | +1,45 | +5,62% | 345,81K | 04/06 | ||
Sensys Traffic | 74,700 | 76,000 | 74,200 | -0,300 | -0,40% | 2,09K | 04/06 | ||
Senzime | 6,9900 | 7,0000 | 6,7300 | +0,1100 | +1,60% | 113,31K | 04/06 | ||
Shape Robotics AS | 28,10 | 28,70 | 27,50 | +0,50 | +1,81% | 90,71K | 04/06 | ||
Siili Solutions Oyj | 8,06 | 8,16 | 7,96 | +0,10 | +1,26% | 3,77K | 04/06 | ||
Sildarvinnslan hf | 84,75 | 84,75 | 84,50 | +0,25 | +0,30% | 15,49K | 04/06 | ||
Silkeborg IF Invest | 24,60 | 26,00 | 24,60 | -1,60 | -6,11% | 0,05K | 04/06 | ||
Siminn hf | 9,500 | 9,500 | 9,450 | +0,100 | +1,06% | 101,91K | 04/06 | ||
Sinch AB | 23,04 | 23,33 | 22,58 | -0,16 | -0,69% | 5,13M | 04/06 | ||
SinterCast AB | 128,00 | 129,50 | 127,00 | -0,50 | -0,39% | 2,16K | 04/06 | ||
Sitowise Group Oyj | 2,92 | 2,94 | 2,90 | 0,00 | 0,00% | 28,06K | 04/06 | ||
Sivers IMA | 4,6080 | 4,6300 | 4,4900 | +0,0100 | +0,22% | 347,54K | 04/06 | ||
Sjova | 36,60 | 36,60 | 36,40 | -0,20 | -0,54% | 46,14K | 04/06 | ||
SKAKO | 77,20 | 78,20 | 76,40 | -1,00 | -1,28% | 2,74K | 04/06 | ||
Skanska B | 184,95 | 186,60 | 184,00 | -1,75 | -0,94% | 353,86K | 04/06 | ||
Skeljungur | 15,60 | 15,60 | 15,60 | +0,00 | +0,00% | 0 | 03/06 | ||
SKF A | 222,0 | 226,0 | 221,5 | -3,0 | -1,33% | 5,46K | 04/06 | ||
SKF B | 222,9 | 225,9 | 221,4 | -2,7 | -1,20% | 1,12M | 04/06 | ||
SkiStar | 159,60 | 161,50 | 159,00 | 0,00 | 0,00% | 42,69K | 04/06 | ||
Skjern Bank | 203,00 | 213,00 | 203,00 | -9,00 | -4,25% | 13,92K | 04/06 | ||
Sleep Cycle AB | 35,60 | 36,60 | 35,00 | -1,00 | -2,73% | 15,42K | 04/06 | ||
Softronic B | 21,55 | 21,90 | 21,55 | -0,25 | -1,15% | 19,86K | 04/06 | ||
Solar B | 356,0 | 360,5 | 352,0 | +1,0 | +0,28% | 41,45K | 04/06 | ||
Solid FAB | 87,30 | 88,00 | 86,60 | +0,70 | +0,81% | 12,66K | 04/06 | ||
Solteq | 0,582 | 0,588 | 0,582 | +0,004 | +0,69% | 0,07K | 04/06 | ||
Sotkamo Silver AB | 0,1562 | 0,1700 | 0,1522 | -0,0108 | -6,47% | 2,24M | 04/06 | ||
SP Group | 262,0 | 269,5 | 261,5 | -6,0 | -2,24% | 5,32K | 04/06 | ||
Spar Nord Bank | 122,60 | 128,40 | 122,60 | -4,60 | -3,62% | 131,09K | 04/06 | ||
Sparekassen Sjaelland | 214,00 | 217,00 | 214,00 | -2,50 | -1,15% | 5,68K | 04/06 | ||
SRV Group plc | 6,160 | 6,400 | 6,140 | -0,140 | -2,22% | 3,68K | 04/06 | ||
SSAB A | 59,48 | 60,72 | 59,10 | -1,30 | -2,14% | 896,10K | 04/06 | ||
SSAB B | 59,18 | 60,48 | 58,64 | -1,18 | -1,95% | 2,47M | 04/06 | ||
SSBV-Rovsing | 35,000 | 35,000 | 35,000 | -0,200 | -0,57% | 0,07K | 04/06 | ||
SSH Oyj | 1,300 | 1,325 | 1,300 | -0,005 | -0,38% | 3,39K | 04/06 | ||
Starbreeze AB A | 0,36 | 0,36 | 0,35 | +0,01 | +3,14% | 6,96K | 04/06 | ||
Starbreeze AB B | 0,33 | 0,35 | 0,33 | -0,01 | -2,06% | 8,07M | 04/06 | ||
Stendorren Fastigheter AB | 187,00 | 187,20 | 186,20 | -0,20 | -0,11% | 2,44K | 04/06 | ||
Stillfront Group publ AB | 11,71 | 11,88 | 11,71 | -0,05 | -0,43% | 560,43K | 04/06 | ||
Stockwik Forvaltning | 19,800 | 22,050 | 19,600 | -2,250 | -10,20% | 22,50K | 04/06 | ||
Stora Enso Oyj A | 12,900 | 13,300 | 12,900 | -0,350 | -2,64% | 2,22K | 04/06 | ||
Stora Enso Oyj R | 12,915 | 13,330 | 12,895 | -0,485 | -3,62% | 999,21K | 04/06 | ||
Storskogen AB | 8,10 | 8,40 | 8,06 | -0,22 | -2,64% | 3,08M | 04/06 | ||
Strategic Investments AS | 1,120 | 1,130 | 1,110 | +0,010 | +0,90% | 37,98K | 04/06 | ||
Strax | 0,34 | 0,38 | 0,27 | +0,05 | +18,62% | 1,85M | 04/06 | ||
Studsvik | 134,20 | 136,40 | 128,60 | +6,20 | +4,84% | 8,49K | 04/06 | ||
Suominen Oyj | 2,7000 | 2,7000 | 2,6800 | 0,0000 | 0,00% | 3,38K | 04/06 | ||
Svedbergs i Dalstorp B | 49,60 | 49,70 | 48,60 | +0,35 | +0,71% | 30,26K | 04/06 | ||
Svenska Handelsbanken A | 98,44 | 99,82 | 97,94 | -1,10 | -1,11% | 3,53M | 04/06 | ||
Svenska Handelsbanken B | 120,5 | 122,4 | 120,1 | -1,0 | -0,82% | 60,97K | 04/06 | ||
Svitzer AS | 267,50 | 271,00 | 265,50 | +0,50 | +0,19% | 66,85K | 04/06 | ||
SWECO A | 145,50 | 145,50 | 144,50 | -0,50 | -0,34% | 0,15K | 04/06 | ||
SWECO B | 146,70 | 147,30 | 144,90 | +1,20 | +0,82% | 169,19K | 04/06 | ||
Swedbank A | 214,70 | 220,00 | 214,40 | -5,30 | -2,41% | 1,78M | 04/06 | ||
Swedish Logistic Property AB | 35,40 | 35,60 | 34,70 | +0,40 | +1,14% | 129,02K | 04/06 | ||
Swedish Orphan Biovitrum | 284,20 | 286,40 | 279,00 | +1,20 | +0,42% | 253,81K | 04/06 | ||
Sydbank | 353,0 | 371,4 | 353,0 | -15,8 | -4,28% | 231,16K | 04/06 | ||
Syn hf | 36,000 | 36,200 | 35,800 | 0,000 | 0,00% | 324,68K | 04/06 | ||
SynAct Pharma AB | 7,06 | 7,08 | 6,86 | +0,07 | +0,93% | 59,96K | 04/06 | ||
Synsam AB | 55,60 | 56,00 | 55,20 | 0,00 | 0,00% | 56,67K | 04/06 | ||
Systemair AB | 79,30 | 83,40 | 77,90 | +3,00 | +3,93% | 208,80K | 04/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores