Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 290,0 | 291,8 | 289,4 | -0,6 | -0,21% | 26,36K | 11:48:53 | ||
ABB | 571,2 | 571,8 | 563,0 | +7,4 | +1,31% | 133,89K | 11:50:38 | ||
AddLife | 115,00 | 115,80 | 113,00 | +1,80 | +1,59% | 20,68K | 11:28:53 | ||
AddNode B | 123,70 | 123,70 | 120,40 | +3,30 | +2,74% | 11,23K | 11:48:30 | ||
Addtech | 261,20 | 261,80 | 258,60 | +0,80 | +0,31% | 20,32K | 11:49:05 | ||
Afry AB | 186,7 | 188,5 | 185,8 | -0,8 | -0,43% | 15,10K | 11:40:56 | ||
Alfa Laval AB | 492,1 | 492,8 | 488,0 | +3,1 | +0,63% | 64,61K | 11:50:09 | ||
ALK-Abello B | 158,20 | 158,90 | 156,40 | -0,10 | -0,06% | 39,13K | 11:47:40 | ||
Alleima AB | 71,50 | 71,70 | 70,25 | +0,95 | +1,35% | 160,54K | 11:49:48 | ||
Alm. Brand | 13,07 | 13,16 | 13,01 | -0,03 | -0,23% | 192,84K | 11:49:28 | ||
Alvotech | 1.945,00 | 1.970,00 | 1.945,00 | +0,00 | +0,00% | 4,11K | 11:30:01 | ||
Ambu | 128,6 | 129,4 | 128,5 | -0,2 | -0,16% | 158,66K | 11:47:30 | ||
Arion Bank | 137,000 | 137,000 | 137,000 | -0,500 | -0,36% | 1,00M | 11:46:34 | ||
Arjo | 46,94 | 47,20 | 46,84 | -0,26 | -0,55% | 55,75K | 11:50:14 | ||
ASSA ABLOY B | 312,6 | 314,8 | 311,6 | +1,3 | +0,42% | 242,19K | 11:50:13 | ||
AstraZeneca | 1.689,0 | 1.693,0 | 1.682,0 | +6,0 | +0,36% | 54,38K | 11:50:06 | ||
Atlas Copco A | 204,5 | 206,4 | 203,4 | +1,2 | +0,59% | 817,03K | 11:50:13 | ||
Atlas Copco B | 177,1 | 178,4 | 176,0 | +1,2 | +0,68% | 336,65K | 11:50:13 | ||
Atrium Ljungberg B | 207,50 | 213,50 | 207,50 | -5,50 | -2,58% | 4,56K | 11:46:04 | ||
Autoliv Inc. SDB | 1.342,2 | 1.349,4 | 1.339,4 | -1,4 | -0,10% | 11,63K | 11:49:03 | ||
Avanza Bank | 276,2 | 277,9 | 272,1 | +4,1 | +1,51% | 79,44K | 11:49:05 | ||
Axfood AB | 284,2 | 285,2 | 283,5 | -0,6 | -0,21% | 27,00K | 11:49:47 | ||
Bavarian Nordic | 178,5 | 180,2 | 177,4 | +0,3 | +0,20% | 106,33K | 11:49:12 | ||
Beijer Ref | 169,90 | 170,50 | 166,30 | +1,80 | +1,07% | 243,04K | 11:49:18 | ||
Betsson | 121,00 | 121,10 | 119,00 | +1,00 | +0,83% | 218,62K | 11:48:59 | ||
Better Collective | 250,50 | 255,00 | 244,00 | -2,00 | -0,79% | 216,11K | 11:49:17 | ||
Better Collective | 161,40 | 165,00 | 157,40 | -3,60 | -2,18% | 120,29K | 11:49:17 | ||
Bilia | 150,9 | 150,9 | 149,4 | +2,5 | +1,68% | 29,47K | 11:50:11 | ||
BillerudKorsnas | 111,50 | 112,10 | 109,50 | -0,60 | -0,54% | 83,55K | 11:49:14 | ||
BioArctic | 234,0000 | 238,2000 | 230,8000 | +11,0000 | +4,93% | 64,47K | 11:50:24 | ||
Biotage AB | 177,40 | 177,50 | 170,00 | -1,80 | -1,00% | 6,45K | 11:32:29 | ||
Boliden | 370,60 | 371,00 | 365,70 | 0,00 | 0,00% | 290,08K | 11:50:13 | ||
Bravida Holding AB | 82,80 | 84,00 | 82,40 | -0,40 | -0,48% | 66,38K | 11:42:08 | ||
Brim hf | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0 | 22/05 | ||
Bure Equity AB | 364,80 | 368,20 | 363,20 | +2,60 | +0,72% | 6,91K | 11:49:05 | ||
Camurus AB | 554,00 | 562,50 | 552,00 | -6,00 | -1,07% | 16,15K | 11:49:19 | ||
Cargotec Oyj | 80,05 | 80,05 | 78,40 | +1,25 | +1,59% | 10,72K | 11:48:02 | ||
Carlsberg A | 1.120 | 1.125 | 1.120 | -10 | -0,88% | 0,01K | 11:24:01 | ||
Carlsberg B | 957,8 | 958,4 | 952,2 | +1,8 | +0,19% | 19,15K | 11:49:23 | ||
Castellum AB | 135,35 | 137,90 | 135,05 | -2,55 | -1,85% | 291,46K | 11:50:33 | ||
Catena AB | 526,00 | 539,00 | 526,00 | -13,00 | -2,41% | 5,03K | 11:49:56 | ||
ChemoMetec | 363,00 | 370,20 | 361,00 | -6,00 | -1,63% | 12,94K | 11:49:32 | ||
Citycon | 4,376 | 4,416 | 4,370 | -0,028 | -0,64% | 52,17K | 11:49:47 | ||
Coloplast | 861,6 | 877,0 | 860,8 | -14,6 | -1,67% | 36,98K | 11:50:13 | ||
Copenhagen Airports AS | 4.790 | 4.870 | 4.790 | -70 | -1,44% | 0,02K | 09:35:18 | ||
Corem Property | 9,28 | 9,28 | 9,26 | +0,04 | +0,43% | 7,76K | 11:00:01 | ||
Corem Property | 9,4050 | 9,4800 | 9,2800 | -0,0050 | -0,05% | 210,00K | 11:40:27 | ||
Corem Property Group AB | 236,50 | 237,00 | 233,00 | +2,50 | +1,07% | 1,01K | 11:39:40 | ||
Dampskibsselskabet Norden AS | 335,6 | 338,4 | 335,0 | -1,0 | -0,30% | 27,93K | 11:49:02 | ||
Danske Bank | 202,4 | 202,5 | 199,9 | +1,3 | +0,65% | 348,00K | 11:50:13 | ||
Demant | 329,0 | 331,6 | 328,4 | -1,6 | -0,48% | 37,96K | 11:49:48 | ||
DFDS | 211,4 | 211,6 | 209,8 | +1,2 | +0,57% | 44,56K | 11:50:01 | ||
Dios Fastigheter | 90,35 | 92,25 | 90,35 | -1,80 | -1,95% | 12,06K | 11:47:58 | ||
Dometic Group publ AB | 76,35 | 78,45 | 75,55 | -4,85 | -5,97% | 653,18K | 11:50:36 | ||
DSV | 1.052,5 | 1.062,0 | 1.041,5 | +9,0 | +0,86% | 137,13K | 11:49:23 | ||
Electrolux A | 115,0 | 115,0 | 114,0 | +0,0 | +0,00% | 0 | 22/05 | ||
Electrolux B | 96,4 | 97,1 | 95,3 | -0,9 | -0,93% | 524,91K | 11:50:10 | ||
Electrolux Prof | 68,80 | 69,80 | 68,60 | -0,20 | -0,29% | 27,71K | 11:46:45 | ||
Elekta B | 87,30 | 87,95 | 85,95 | +0,35 | +0,40% | 281,30K | 11:49:21 | ||
Elisa Oyj | 42,04 | 42,12 | 41,80 | -0,08 | -0,19% | 45,12K | 11:47:50 | ||
Embla Medical hf | 28,90 | 29,80 | 28,60 | +0,10 | +0,35% | 9,98K | 11:29:45 | ||
Embracer Group | 28,2300 | 29,1000 | 26,5300 | -1,6300 | -5,46% | 11,74M | 11:50:15 | ||
Epiroc A | 227,20 | 227,40 | 224,20 | +1,70 | +0,75% | 255,57K | 11:49:12 | ||
Epiroc B | 207,40 | 207,80 | 205,40 | +1,60 | +0,78% | 33,74K | 11:50:13 | ||
EQT AB | 341,70 | 342,40 | 338,60 | +1,80 | +0,53% | 159,59K | 11:50:38 | ||
Ericsson A | 65,80 | 66,10 | 65,30 | -0,20 | -0,30% | 15,24K | 11:50:41 | ||
Essity A | 277,00 | 279,00 | 277,00 | -1,50 | -0,54% | 2,37K | 11:32:33 | ||
Essity B | 277,10 | 278,70 | 276,50 | -0,80 | -0,29% | 247,02K | 11:50:17 | ||
Evolution Gaming | 1.174,50 | 1.181,00 | 1.170,50 | -1,00 | -0,09% | 65,09K | 11:50:25 | ||
Fabege | 90,40 | 93,30 | 90,40 | -2,55 | -2,74% | 112,06K | 11:47:50 | ||
Fastighets AB Balder B | 72,42 | 74,12 | 72,40 | -1,64 | -2,21% | 147,85K | 11:50:13 | ||
FastPartner | 75,20 | 76,40 | 75,00 | -1,20 | -1,57% | 7,47K | 11:26:24 | ||
FastPartner AB | 66,60 | 66,60 | 66,40 | 0,00 | 0,00% | 5,19K | 11:08:09 | ||
Fenix Outdoor International AG | 695,00 | 704,00 | 694,00 | -9,00 | -1,28% | 1,28K | 11:44:20 | ||
Fiskars | 17,08 | 17,28 | 17,08 | -0,10 | -0,58% | 829,00 | 11:44:53 | ||
FLSmidth&Co | 385,6 | 386,4 | 381,0 | -0,8 | -0,21% | 30,77K | 11:44:50 | ||
Fortnox | 68,74 | 71,20 | 68,52 | -1,10 | -1,58% | 119,39K | 11:50:13 | ||
Fortum | 14,34 | 14,43 | 14,28 | -0,09 | -0,62% | 281,82K | 11:49:47 | ||
Genmab | 2.042,0 | 2.067,0 | 2.029,0 | -13,0 | -0,63% | 29,49K | 11:46:14 | ||
Getinge B | 184,5 | 185,9 | 183,1 | -1,2 | -0,62% | 385,85K | 11:49:30 | ||
GN Store Nord | 214,6 | 215,1 | 211,5 | +3,3 | +1,56% | 126,08K | 11:49:51 | ||
H Lundbeck B | 32,70 | 32,75 | 32,45 | +0,25 | +0,77% | 17,42K | 11:48:34 | ||
H Lundbeck B | 37,58 | 37,78 | 37,24 | +0,46 | +1,24% | 83,17K | 11:49:22 | ||
H&M B | 184,7 | 189,0 | 184,0 | -3,4 | -1,78% | 593,64K | 11:50:01 | ||
Hemnet Group AB | 297,60 | 301,60 | 294,20 | -0,60 | -0,20% | 77,58K | 11:47:45 | ||
Hexagon B | 119,2 | 121,0 | 119,2 | -1,2 | -1,00% | 520,33K | 11:50:13 | ||
HEXPOL B | 129,2 | 129,4 | 128,7 | +0,2 | +0,16% | 9,59K | 11:48:16 | ||
HMS Networks | 461,60 | 468,40 | 460,00 | +2,80 | +0,61% | 4,32K | 11:50:13 | ||
Holmen | 456,0 | 460,0 | 456,0 | +1,0 | +0,22% | 723,00 | 11:50:24 | ||
Holmen | 457,0 | 462,2 | 456,8 | -4,0 | -0,87% | 27,89K | 11:50:12 | ||
Hufvudstaden A | 129,00 | 130,50 | 128,90 | -1,30 | -1,00% | 40,43K | 11:48:31 | ||
Huhtamaki Oyj | 38,24 | 38,30 | 38,02 | +0,12 | +0,31% | 15,13K | 11:49:33 | ||
Husqvarna A | 90,60 | 90,60 | 89,90 | +1,00 | +1,12% | 2,47K | 11:13:21 | ||
Husqvarna B | 90,52 | 90,90 | 89,90 | +0,34 | +0,38% | 123,65K | 11:48:55 | ||
Industrivarden A | 372,60 | 376,00 | 372,40 | +1,00 | +0,27% | 37,68K | 11:49:49 | ||
Industrivarden C | 372,40 | 375,60 | 372,20 | +1,00 | +0,27% | 124,85K | 11:50:41 | ||
Indutrade AB | 281,0 | 281,6 | 279,4 | +0,6 | +0,21% | 15,73K | 11:48:56 | ||
Instalco Intressenter | 41,460 | 42,200 | 39,900 | +1,460 | +3,65% | 204,35K | 11:50:13 | ||
Intl Petroleum | 145,5000 | 145,6000 | 142,4000 | +2,7000 | +1,89% | 18,65K | 11:50:11 | ||
Intrum Justitia | 27,2 | 27,3 | 26,7 | +0,2 | +0,85% | 95,01K | 11:45:55 | ||
Investment Latour | 303,7 | 305,6 | 301,1 | +3,5 | +1,17% | 94,44K | 11:50:03 | ||
Investor A | 283,8 | 286,5 | 283,5 | -1,9 | -0,67% | 138,52K | 11:49:48 | ||
Investor B | 284,7 | 287,4 | 284,3 | -1,5 | -0,51% | 852,29K | 11:50:18 | ||
Islandsbanki hf | 99,60 | 100,00 | 99,40 | +0,00 | +0,00% | 0 | 22/05 | ||
ISS A/S | 129,40 | 129,50 | 126,90 | +1,60 | +1,25% | 138,34K | 11:49:47 | ||
Jeudan | 219 | 219 | 212 | +3 | +1,39% | 2,03K | 11:29:38 | ||
JM AB | 206,6 | 206,8 | 204,0 | +1,4 | +0,68% | 19,18K | 11:49:12 | ||
Jyske Bank | 541,5 | 543,0 | 540,0 | +1,5 | +0,28% | 22,87K | 11:47:35 | ||
Kemira Oyj | 21,66 | 21,78 | 21,08 | +0,58 | +2,75% | 77,15K | 11:46:33 | ||
Kesko | 16,93 | 16,96 | 16,86 | 0,00 | 0,00% | 42,93K | 11:50:15 | ||
Kesko | 17,32 | 17,32 | 17,24 | +0,06 | +0,35% | 2,37K | 11:41:59 | ||
Kindred Group | 124,1 | 124,2 | 124,1 | 0,0 | 0,00% | 22,53K | 11:50:15 | ||
Kinnevik A | 129,8 | 130,0 | 127,4 | +2,0 | +1,56% | 6,42K | 11:46:31 | ||
Kinnevik B | 128,4 | 129,2 | 125,6 | +1,4 | +1,10% | 599,50K | 11:50:28 | ||
Kojamo | 10,12 | 10,35 | 10,11 | -0,25 | -2,41% | 44,13K | 11:50:36 | ||
KONE Oyj | 49,11 | 49,25 | 48,80 | +0,17 | +0,35% | 34,04K | 11:50:27 | ||
Konecranes | 53,65 | 53,70 | 52,95 | +0,45 | +0,85% | 30,28K | 11:49:10 | ||
Lagercrantz B | 178,30 | 181,20 | 177,70 | -2,10 | -1,16% | 27,53K | 11:49:19 | ||
Lifco publ AB | 290,40 | 292,00 | 287,00 | +3,20 | +1,11% | 23,58K | 11:49:05 | ||
Lindab International | 222,20 | 222,40 | 219,80 | +3,00 | +1,37% | 16,97K | 11:50:13 | ||
LM Ericsson B | 64,00 | 64,24 | 63,66 | +0,06 | +0,09% | 2,04M | 11:50:16 | ||
Loomis B | 298,2 | 298,2 | 292,4 | +5,8 | +1,98% | 67,30K | 11:49:48 | ||
Lundbergforetagen B | 579,0 | 585,0 | 578,5 | -2,0 | -0,34% | 22,59K | 11:50:39 | ||
Lundin Gold Inc | 154,80 | 156,20 | 152,40 | -4,20 | -2,64% | 29,14K | 11:49:47 | ||
Lundin Mining | 129,40 | 129,80 | 127,90 | -1,40 | -1,07% | 201,45K | 11:49:31 | ||
Mandatum Oyj | 4,11 | 4,16 | 4,10 | -0,02 | -0,58% | 401,15K | 11:50:40 | ||
Marel hf | 482,00 | 482,00 | 482,00 | -2,00 | -0,41% | 100,00K | 11:38:35 | ||
Medicover | 192,8000 | 195,8000 | 191,2000 | -2,0000 | -1,03% | 14,40K | 11:50:25 | ||
Metsa Board Oyj A | 8,720 | 8,720 | 8,580 | +0,040 | +0,46% | 392,00 | 11:25:13 | ||
Metsa Board Oyj B | 7,950 | 7,965 | 7,865 | +0,015 | +0,19% | 102,94K | 11:46:18 | ||
Metso Oyj | 11,485 | 11,485 | 11,380 | +0,055 | +0,48% | 157,34K | 11:50:16 | ||
Millicom DRC | 268,6 | 287,8 | 250,6 | +17,0 | +6,76% | 438,16K | 11:36:36 | ||
MIPS | 445,20 | 468,40 | 435,40 | +22,60 | +5,35% | 78,72K | 11:50:13 | ||
Moller Maersk A | 11.150 | 11.190 | 10.980 | +170 | +1,55% | 0,93K | 11:49:57 | ||
Moller Maersk B | 11.550 | 11.590 | 11.350 | +240 | +2,12% | 5,43K | 11:49:57 | ||
MTG A | 96,0 | 96,0 | 96,0 | 0,0 | 0,00% | 0 | 22/05 | ||
MTG B | 95,6 | 96,6 | 95,5 | -1,5 | -1,55% | 19,40K | 11:50:16 | ||
Munters | 240,2000 | 241,6000 | 235,0000 | +0,2000 | +0,08% | 250,75K | 11:50:14 | ||
Mycronic publ AB | 420,60 | 422,60 | 416,40 | +4,20 | +1,01% | 23,18K | 11:50:17 | ||
NCAB Group | 85,75 | 85,90 | 83,85 | +1,35 | +1,60% | 24,58K | 11:50:13 | ||
NCC A | 136,0 | 136,0 | 136,0 | -1,5 | -1,09% | 0,03K | 11:00:02 | ||
NCC B | 136,9 | 138,2 | 136,8 | +0,1 | +0,07% | 51,43K | 11:49:43 | ||
Neste Oil Oyj | 19,94 | 20,05 | 19,84 | -0,09 | -0,45% | 324,95K | 11:50:37 | ||
Netcompany | 311,60 | 312,20 | 306,60 | +4,00 | +1,30% | 28,50K | 11:48:21 | ||
New Wave Group B | 116,00 | 116,00 | 112,70 | +3,90 | +3,48% | 135,91K | 11:49:37 | ||
NIBE Industrier B | 54,2 | 55,3 | 54,0 | -0,5 | -0,95% | 1,65M | 11:50:21 | ||
NKT Holding | 604,0 | 604,5 | 585,5 | +15,5 | +2,63% | 62,36K | 11:48:43 | ||
Noble | 319,00 | 321,00 | 319,00 | +2,00 | +0,63% | 0,08K | 11:37:35 | ||
Nokia Oyj | 3,625 | 3,662 | 3,611 | -0,019 | -0,51% | 1,13M | 11:50:27 | ||
Nokian Renkaat | 8,56 | 8,58 | 8,51 | -0,02 | -0,21% | 118,30K | 11:49:50 | ||
Nolato B | 60,5 | 61,1 | 60,4 | -0,5 | -0,74% | 74,02K | 11:44:53 | ||
Nordea Bank | 11,265 | 11,280 | 11,215 | +0,025 | +0,22% | 620,39K | 11:49:28 | ||
Nordnet AB | 216,20 | 216,60 | 210,60 | +5,60 | +2,66% | 46,91K | 11:49:06 | ||
Novo Nordisk B | 941,1 | 942,6 | 921,9 | +18,1 | +1,96% | 766,51K | 11:50:07 | ||
Novozymes B | 431,0 | 436,3 | 431,0 | -4,5 | -1,03% | 56,90K | 11:49:23 | ||
NP3 Fastigheter AB | 253,00 | 258,50 | 251,00 | -3,50 | -1,36% | 7,57K | 11:49:11 | ||
Nyfosa | 104,50 | 107,40 | 104,50 | -1,80 | -1,69% | 34,19K | 11:49:36 | ||
Oersted AS | 408,40 | 409,30 | 400,00 | -2,00 | -0,49% | 89,49K | 11:50:19 | ||
Orion Oyj A | 37,80 | 37,95 | 37,75 | -0,10 | -0,26% | 0,68K | 11:32:37 | ||
Orion Oyj B | 37,43 | 37,70 | 37,40 | -0,12 | -0,32% | 10,73K | 11:47:50 | ||
Outokumpu Oyj | 3,7700 | 3,7880 | 3,7510 | +0,0030 | +0,08% | 178,73K | 11:49:56 | ||
OX2 | 59,20 | 59,30 | 59,20 | 0,00 | 0,00% | 1,22M | 11:48:15 | ||
Pandora | 1.126,0 | 1.127,5 | 1.107,0 | +12,5 | +1,12% | 27,63K | 11:48:27 | ||
Pandox AB | 178,80 | 182,00 | 178,40 | -3,40 | -1,87% | 8,88K | 11:48:18 | ||
Peab B | 68,70 | 69,15 | 68,20 | +0,25 | +0,37% | 97,61K | 11:48:21 | ||
Qt | 85,8000 | 85,8000 | 84,8000 | +0,7500 | +0,88% | 5,12K | 11:50:13 | ||
Ratos A | 42,70 | 43,00 | 42,50 | -0,20 | -0,47% | 2,96K | 11:43:01 | ||
Ratos B | 40,50 | 40,86 | 40,30 | -0,08 | -0,20% | 101,14K | 11:50:14 | ||
Revenio Group | 28,62 | 28,72 | 28,38 | -0,10 | -0,35% | 3,61K | 11:48:45 | ||
Rockwool Int. A | 2.725 | 2.740 | 2.695 | +60 | +2,25% | 12,56K | 11:43:56 | ||
Rockwool Int. B | 2.740 | 2.752 | 2.702 | +60 | +2,24% | 22,54K | 11:49:37 | ||
Royal Unibrew | 572 | 576 | 565 | -4 | -0,61% | 23,12K | 11:49:47 | ||
SAAB B | 249,6 | 249,9 | 246,1 | +3,1 | +1,26% | 338,10K | 11:50:22 | ||
Sagax AB | 291,00 | 297,00 | 290,00 | -6,00 | -2,02% | 212,00 | 11:46:18 | ||
Sagax B | 290,40 | 297,20 | 290,40 | -7,00 | -2,35% | 14,30K | 11:47:44 | ||
Sagax D | 31,8000 | 31,9500 | 31,7500 | -0,2000 | -0,63% | 54,97K | 11:46:52 | ||
Samhallsbyggnadsbolaget | 4,66 | 4,81 | 4,58 | -0,08 | -1,68% | 7,68M | 11:50:20 | ||
Samhallsbyggnadsbolaget I D | 5,96 | 6,25 | 5,94 | -0,19 | -3,01% | 294,07K | 11:39:21 | ||
Sampo Oyj A | 40,59 | 40,87 | 40,56 | -0,06 | -0,15% | 158,04K | 11:50:13 | ||
Sandvik AB | 239,70 | 240,50 | 238,00 | +1,70 | +0,71% | 401,82K | 11:50:13 | ||
Sanoma Oyj | 6,860 | 6,930 | 6,830 | -0,030 | -0,44% | 8,69K | 11:13:24 | ||
SCA A | 164,0 | 165,4 | 163,4 | -1,4 | -0,85% | 2,72K | 11:49:06 | ||
SCA B | 164,0 | 164,9 | 163,3 | +0,4 | +0,21% | 350,94K | 11:50:11 | ||
Scandinavian Tobacco | 98,20 | 98,30 | 97,90 | +0,30 | +0,31% | 81,84K | 11:38:54 | ||
Schouw&Co | 576,0 | 578,0 | 571,0 | +1,0 | +0,17% | 1,75K | 11:45:07 | ||
SEB A | 150,80 | 150,95 | 149,25 | +0,95 | +0,63% | 593,35K | 11:50:32 | ||
SEB C | 154,60 | 154,60 | 153,00 | +0,40 | +0,26% | 10,74K | 11:44:42 | ||
Sectra | 237,00 | 239,20 | 236,80 | +0,20 | +0,08% | 30,41K | 11:45:10 | ||
Securitas B | 112,20 | 112,25 | 110,40 | +2,20 | +2,00% | 3,12M | 11:49:22 | ||
Sildarvinnslan hf | 92,00 | 92,00 | 92,00 | 0,00 | 0,00% | 0 | 22/05 | ||
Sinch AB | 22,21 | 22,48 | 22,06 | -0,05 | -0,22% | 1,62M | 11:49:04 | ||
Skanska B | 190,45 | 193,15 | 189,50 | -0,60 | -0,31% | 143,41K | 11:49:35 | ||
SKF A | 237,5 | 237,5 | 231,5 | +6,0 | +2,59% | 1,83K | 11:47:05 | ||
SKF B | 237,0 | 237,3 | 231,9 | +5,1 | +2,20% | 212,47K | 11:49:39 | ||
Spar Nord Bank | 125,20 | 125,20 | 124,20 | +0,40 | +0,32% | 16,61K | 11:49:23 | ||
SSAB A | 62,56 | 63,16 | 62,30 | -0,08 | -0,13% | 119,15K | 11:50:18 | ||
SSAB B | 61,98 | 62,38 | 61,70 | -0,04 | -0,06% | 612,66K | 11:50:34 | ||
Stora Enso Oyj A | 13,350 | 13,550 | 13,350 | -0,350 | -2,55% | 1,29K | 10:40:34 | ||
Stora Enso Oyj R | 13,575 | 13,575 | 13,390 | 0,000 | 0,00% | 202,55K | 11:49:28 | ||
Storskogen AB | 8,02 | 8,13 | 7,89 | +0,20 | +2,53% | 1,38M | 11:50:39 | ||
Svenska Handelsbanken A | 99,54 | 99,78 | 98,00 | +1,52 | +1,55% | 1,94M | 11:50:24 | ||
Svenska Handelsbanken B | 122,0 | 122,0 | 120,0 | +1,5 | +1,24% | 29,42K | 11:49:32 | ||
Svitzer AS | 269,00 | 272,50 | 262,00 | +1,50 | +0,56% | 32,09K | 11:49:34 | ||
SWECO A | 149,00 | 149,00 | 147,50 | 0,00 | 0,00% | 0,28K | 11:24:12 | ||
SWECO B | 149,50 | 149,60 | 147,30 | +0,50 | +0,34% | 63,31K | 11:49:02 | ||
Swedbank A | 217,20 | 217,80 | 215,30 | +1,10 | +0,51% | 543,99K | 11:50:24 | ||
Swedish Orphan Biovitrum | 281,60 | 282,20 | 277,00 | +3,20 | +1,15% | 32,04K | 11:50:13 | ||
Sydbank | 367,8 | 367,8 | 364,4 | +2,0 | +0,55% | 13,64K | 11:49:39 | ||
Systemair AB | 79,60 | 79,70 | 78,30 | +1,20 | +1,53% | 11,91K | 11:50:21 | ||
Tele2 AB | 102,05 | 103,45 | 100,95 | +0,30 | +0,29% | 1,21M | 11:50:10 | ||
Tele2 AB A | 104,00 | 104,00 | 102,00 | +3,00 | +2,97% | 185,00 | 11:00:00 | ||
Telia Company | 26,55 | 26,78 | 26,44 | -0,25 | -0,93% | 2,89M | 11:50:27 | ||
Thule Group AB | 330,60 | 332,80 | 329,00 | +1,20 | +0,36% | 20,39K | 11:50:12 | ||
TietoEVRY | 19,47 | 19,69 | 19,47 | -0,10 | -0,51% | 30,03K | 11:50:08 | ||
Topdanmark A/S | 297,0 | 298,8 | 296,0 | 0,0 | 0,00% | 7,09K | 11:47:18 | ||
Torm A | 256,20 | 258,40 | 254,80 | +0,60 | +0,23% | 58,33K | 11:50:09 | ||
Traton | 381,00 | 384,50 | 376,50 | +4,00 | +1,06% | 42,68K | 11:49:01 | ||
Trelleborg B | 427,00 | 428,40 | 419,20 | +7,80 | +1,86% | 259,77K | 11:50:36 | ||
Troax Group | 253,50 | 254,50 | 250,00 | +1,00 | +0,40% | 44,61K | 11:45:06 | ||
Truecaller AB | 37,60 | 37,80 | 36,74 | +0,50 | +1,35% | 205,06K | 11:38:58 | ||
Tryg | 144,3 | 145,8 | 144,2 | -1,2 | -0,82% | 100,02K | 11:49:24 | ||
UPM-Kymmene | 35,64 | 35,66 | 35,21 | -0,01 | -0,03% | 98,53K | 11:49:17 | ||
Vaisala Oyj A | 40,40 | 41,40 | 40,40 | -0,55 | -1,34% | 1,81K | 11:45:26 | ||
Valmet | 25,40 | 25,49 | 25,20 | +0,31 | +1,24% | 48,28K | 11:49:55 | ||
Vestas Wind | 192,5 | 192,6 | 189,9 | +1,6 | +0,84% | 397,95K | 11:49:58 | ||
Vitec Software B | 549,00 | 554,00 | 547,50 | -1,50 | -0,27% | 2,22K | 11:45:29 | ||
Vitrolife | 180,10 | 184,60 | 179,60 | -4,20 | -2,28% | 18,96K | 11:49:22 | ||
Volvo A | 296,00 | 296,80 | 294,60 | +2,80 | +0,95% | 21,27K | 11:49:04 | ||
Volvo B | 287,20 | 288,60 | 285,80 | +1,90 | +0,67% | 704,82K | 11:50:31 | ||
Volvo Car AB | 32,44 | 32,60 | 31,70 | +0,84 | +2,66% | 1,76M | 11:49:36 | ||
Wallenstam B | 52,35 | 53,00 | 52,10 | -0,55 | -1,04% | 128,47K | 11:50:26 | ||
Wartsila | 19,27 | 19,34 | 19,04 | +0,26 | +1,37% | 151,43K | 11:49:15 | ||
Wihlborgs Fastigheter | 98,80 | 100,60 | 98,50 | -1,80 | -1,79% | 36,33K | 11:49:04 | ||
Zealand Pharma | 626,00 | 626,00 | 611,00 | +12,50 | +2,04% | 62,30K | 11:50:16 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores