Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 294,0 | 294,4 | 291,0 | +3,4 | +1,17% | 95,53K | 17:24:54 | ||
ABB | 584,0 | 584,0 | 576,4 | +7,0 | +1,21% | 363,54K | 17:24:46 | ||
AddLife | 118,70 | 119,00 | 112,40 | +5,70 | +5,04% | 33,18K | 17:24:59 | ||
AddNode B | 118,30 | 118,30 | 114,90 | +2,90 | +2,51% | 21,29K | 17:24:55 | ||
Addtech | 249,20 | 249,20 | 243,00 | +5,20 | +2,13% | 36,53K | 17:29:59 | ||
Afry AB | 187,8 | 188,2 | 186,0 | +0,8 | +0,43% | 76,56K | 17:29:56 | ||
Alfa Laval AB | 480,1 | 480,7 | 475,0 | +3,6 | +0,76% | 91,38K | 17:24:54 | ||
ALK-Abello B | 141,60 | 153,30 | 139,80 | -11,30 | -7,39% | 1,31M | 04/06 | ||
Alleima AB | 69,60 | 69,90 | 68,20 | +0,10 | +0,14% | 630,27K | 17:29:43 | ||
Alm. Brand | 13,73 | 13,98 | 13,69 | -0,13 | -0,94% | 2,24M | 04/06 | ||
Alvotech | 1.907,50 | 1.915,00 | 1.900,00 | -7,50 | -0,39% | 57,03K | 13:36:15 | ||
Ambu | 132,0 | 132,9 | 129,9 | +2,0 | +1,58% | 738,00K | 04/06 | ||
Arion Bank | 131,150 | 133,000 | 131,000 | +0,150 | +0,11% | 1,42M | 16:59:35 | ||
Arjo | 45,40 | 46,08 | 45,12 | -0,42 | -0,92% | 132,94K | 17:24:50 | ||
ASSA ABLOY B | 306,6 | 307,5 | 304,0 | +2,2 | +0,72% | 331,47K | 17:29:55 | ||
AstraZeneca | 1.676,5 | 1.679,0 | 1.660,0 | +13,5 | +0,81% | 177,91K | 17:29:41 | ||
Atlas Copco A | 201,7 | 203,1 | 200,2 | +1,6 | +0,80% | 3,03M | 17:24:57 | ||
Atlas Copco B | 173,5 | 174,9 | 172,3 | +1,1 | +0,61% | 831,81K | 17:24:58 | ||
Atrium Ljungberg B | 210,50 | 215,50 | 208,00 | +0,50 | +0,24% | 75,79K | 17:29:45 | ||
Autoliv Inc. SDB | 1.252,0 | 1.269,8 | 1.240,2 | -26,4 | -2,07% | 197,32K | 17:29:40 | ||
Avanza Bank | 272,5 | 273,8 | 265,8 | +1,9 | +0,70% | 114,82K | 17:24:56 | ||
Axfood AB | 270,0 | 271,0 | 266,8 | +0,6 | +0,22% | 174,25K | 17:29:58 | ||
Bavarian Nordic | 181,7 | 187,9 | 181,5 | -4,6 | -2,44% | 235,68K | 04/06 | ||
Beijer Ref | 163,60 | 163,85 | 160,80 | +3,10 | +1,93% | 179,12K | 17:29:50 | ||
Betsson | 116,30 | 117,00 | 115,50 | -0,50 | -0,43% | 315,62K | 17:29:46 | ||
Better Collective | 224,00 | 228,00 | 221,50 | -3,00 | -1,32% | 70,12K | 17:29:45 | ||
Bilia | 146,1 | 147,6 | 144,8 | -0,8 | -0,54% | 27,95K | 17:24:34 | ||
BillerudKorsnas | 103,10 | 105,00 | 102,70 | -1,20 | -1,15% | 242,96K | 17:24:59 | ||
BioArctic | 240,2000 | 246,6000 | 236,4000 | -2,8000 | -1,15% | 56,39K | 17:29:39 | ||
Biotage AB | 173,30 | 177,00 | 169,30 | -1,70 | -0,97% | 81,21K | 17:22:10 | ||
Boliden | 354,90 | 355,00 | 349,40 | +1,80 | +0,51% | 846,85K | 17:24:56 | ||
Bravida Holding AB | 84,60 | 84,60 | 83,10 | +0,95 | +1,14% | 145,22K | 17:29:59 | ||
Brim hf | 69,40 | 69,40 | 69,00 | +0,40 | +0,58% | 66,16K | 17:20:38 | ||
Bure Equity AB | 369,60 | 371,20 | 363,80 | +2,00 | +0,54% | 31,11K | 17:29:49 | ||
Camurus AB | 590,00 | 601,00 | 588,50 | -4,50 | -0,76% | 24,71K | 17:24:58 | ||
Cargotec Oyj | 77,30 | 77,35 | 75,75 | +1,75 | +2,32% | 29,96K | 17:29:40 | ||
Carlsberg A | 1.110 | 1.115 | 1.100 | +5 | +0,45% | 0,45K | 04/06 | ||
Carlsberg B | 940,8 | 943,8 | 930,6 | +7,4 | +0,79% | 115,80K | 04/06 | ||
Castellum AB | 134,35 | 136,55 | 133,75 | -0,10 | -0,07% | 810,95K | 17:29:43 | ||
Catena AB | 524,00 | 545,00 | 521,00 | -19,00 | -3,50% | 36,96K | 17:24:24 | ||
ChemoMetec | 332,60 | 344,80 | 332,60 | -8,80 | -2,58% | 50,20K | 04/06 | ||
Citycon | 4,356 | 4,378 | 4,320 | +0,016 | +0,37% | 85,00K | 17:29:48 | ||
Coloplast | 818,2 | 826,6 | 810,6 | +11,2 | +1,39% | 175,97K | 04/06 | ||
Copenhagen Airports AS | 4.660 | 4.750 | 4.650 | -90 | -1,89% | 0,11K | 04/06 | ||
Corem Property | 9,54 | 9,54 | 9,40 | +0,24 | +2,58% | 3,52K | 17:30:02 | ||
Corem Property | 9,5750 | 9,8050 | 9,4850 | +0,0900 | +0,95% | 717,06K | 17:29:40 | ||
Corem Property Group AB | 237,50 | 240,00 | 236,50 | +0,50 | +0,21% | 3,53K | 17:21:26 | ||
Dampskibsselskabet Norden AS | 335,2 | 340,4 | 331,8 | +5,0 | +1,51% | 162,71K | 04/06 | ||
Danske Bank | 205,9 | 212,2 | 204,6 | -6,9 | -3,24% | 2,18M | 04/06 | ||
Demant | 326,0 | 328,8 | 323,6 | +2,4 | +0,74% | 176,75K | 04/06 | ||
DFDS | 210,4 | 214,8 | 210,4 | -2,2 | -1,03% | 102,87K | 04/06 | ||
Dios Fastigheter | 90,30 | 92,25 | 89,50 | -2,40 | -2,59% | 137,92K | 17:29:44 | ||
Dometic Group publ AB | 72,00 | 74,35 | 70,45 | -1,70 | -2,31% | 1,04M | 17:29:50 | ||
DSV | 1.053,0 | 1.072,0 | 1.047,5 | +11,0 | +1,06% | 252,81K | 04/06 | ||
Electrolux A | 117,0 | 117,0 | 117,0 | +2,0 | +1,74% | 0,01K | 11:00:03 | ||
Electrolux B | 98,7 | 100,2 | 98,0 | -0,4 | -0,42% | 584,81K | 17:29:41 | ||
Electrolux Prof | 69,00 | 69,80 | 68,20 | +1,00 | +1,47% | 67,85K | 17:29:41 | ||
Elekta B | 69,50 | 75,00 | 68,90 | -15,30 | -18,04% | 7,60M | 17:29:44 | ||
Elisa Oyj | 43,70 | 44,38 | 43,50 | +0,28 | +0,64% | 202,92K | 17:29:55 | ||
Embla Medical hf | 27,90 | 28,10 | 27,40 | 0,00 | 0,00% | 21,55K | 04/06 | ||
Embracer Group | 24,5300 | 25,7000 | 24,5000 | -1,4200 | -5,47% | 6,37M | 17:29:39 | ||
Epiroc A | 217,60 | 218,60 | 216,50 | +1,60 | +0,74% | 187,46K | 17:24:59 | ||
Epiroc B | 197,70 | 199,10 | 197,10 | +1,30 | +0,66% | 275,36K | 17:29:58 | ||
EQT AB | 324,80 | 327,20 | 318,00 | +8,00 | +2,53% | 427,12K | 17:29:30 | ||
Ericsson A | 66,40 | 67,10 | 66,20 | +0,20 | +0,30% | 30,99K | 17:29:49 | ||
Essity A | 281,00 | 281,50 | 278,50 | +2,50 | +0,90% | 5,42K | 17:11:18 | ||
Essity B | 280,90 | 281,30 | 279,40 | +2,40 | +0,86% | 806,74K | 17:24:59 | ||
Evolution Gaming | 1.134,50 | 1.142,50 | 1.132,00 | +8,00 | +0,71% | 307,29K | 17:24:57 | ||
Fabege | 92,35 | 95,20 | 91,30 | +0,65 | +0,71% | 1,28M | 17:29:58 | ||
Fastighets AB Balder B | 73,14 | 74,38 | 72,24 | -0,50 | -0,68% | 789,91K | 17:24:45 | ||
FastPartner | 73,40 | 74,80 | 72,70 | -0,40 | -0,54% | 12,09K | 17:23:24 | ||
FastPartner AB | 66,70 | 67,00 | 66,40 | +0,10 | +0,15% | 4,13K | 17:13:26 | ||
Fenix Outdoor International AG | 712,00 | 719,00 | 702,00 | +7,00 | +0,99% | 1,26K | 17:29:53 | ||
Fiskars | 16,44 | 16,52 | 16,40 | +0,12 | +0,74% | 4,42K | 17:29:54 | ||
FLSmidth&Co | 380,4 | 390,0 | 377,6 | -6,4 | -1,65% | 159,46K | 04/06 | ||
Fortnox | 65,52 | 65,80 | 63,58 | +1,94 | +3,05% | 219,97K | 17:24:54 | ||
Fortum | 13,96 | 14,04 | 13,87 | -0,10 | -0,71% | 580,02K | 17:29:43 | ||
Genmab | 1.937,5 | 1.978,0 | 1.937,5 | -16,0 | -0,82% | 142,65K | 04/06 | ||
Getinge B | 187,5 | 188,4 | 186,8 | +0,9 | +0,48% | 264,13K | 17:24:39 | ||
GN Store Nord | 217,7 | 225,6 | 216,4 | -5,6 | -2,51% | 471,13K | 04/06 | ||
H Lundbeck B | 32,45 | 32,95 | 32,45 | -0,25 | -0,76% | 42,65K | 04/06 | ||
H Lundbeck B | 36,66 | 37,10 | 36,58 | -0,38 | -1,03% | 384,54K | 04/06 | ||
H&M B | 184,0 | 187,4 | 183,7 | +0,3 | +0,16% | 726,88K | 17:24:59 | ||
Hemnet Group AB | 296,00 | 299,20 | 288,00 | +9,80 | +3,42% | 135,14K | 17:24:55 | ||
Hexagon B | 117,4 | 117,6 | 115,3 | +2,5 | +2,13% | 1,43M | 17:24:56 | ||
HEXPOL B | 125,5 | 126,8 | 124,7 | -0,6 | -0,48% | 87,19K | 17:24:52 | ||
HMS Networks | 438,00 | 443,00 | 436,80 | +2,00 | +0,46% | 20,97K | 17:29:54 | ||
Holmen | 430,0 | 434,0 | 427,0 | -2,0 | -0,46% | 0,79K | 17:14:28 | ||
Holmen | 430,0 | 437,8 | 428,2 | -5,8 | -1,33% | 83,87K | 17:24:55 | ||
Hufvudstaden A | 130,20 | 132,50 | 129,10 | +0,40 | +0,31% | 119,84K | 17:29:59 | ||
Huhtamaki Oyj | 37,22 | 37,82 | 37,20 | -0,50 | -1,33% | 53,09K | 17:29:40 | ||
Husqvarna A | 84,00 | 86,20 | 83,80 | -1,80 | -2,10% | 4,79K | 17:29:49 | ||
Husqvarna B | 84,46 | 86,30 | 83,84 | -0,96 | -1,12% | 351,84K | 17:29:42 | ||
Industrivarden A | 370,00 | 371,60 | 368,40 | +2,80 | +0,76% | 80,90K | 17:24:51 | ||
Industrivarden C | 368,30 | 369,70 | 366,30 | +3,50 | +0,96% | 250,22K | 17:24:59 | ||
Indutrade AB | 272,2 | 272,2 | 268,4 | +4,8 | +1,80% | 53,10K | 17:29:53 | ||
Instalco Intressenter | 40,100 | 40,160 | 39,060 | +0,940 | +2,40% | 194,15K | 17:29:39 | ||
Intl Petroleum | 136,7000 | 139,0000 | 136,2000 | +0,6000 | +0,44% | 98,11K | 17:24:40 | ||
Intrum Justitia | 31,1 | 32,7 | 31,0 | -1,1 | -3,27% | 611,58K | 17:29:54 | ||
Investment Latour | 294,1 | 294,1 | 289,5 | +5,5 | +1,91% | 72,91K | 17:29:52 | ||
Investor A | 285,3 | 286,5 | 283,1 | +3,3 | +1,17% | 546,66K | 17:24:59 | ||
Investor B | 287,2 | 288,9 | 285,7 | +3,2 | +1,11% | 2,12M | 17:29:59 | ||
Islandsbanki hf | 95,80 | 96,80 | 95,80 | +0,60 | +0,63% | 260,75K | 17:14:25 | ||
ISS A/S | 132,00 | 136,80 | 131,90 | -3,60 | -2,65% | 601,44K | 04/06 | ||
Jeudan | 218 | 218 | 215 | +2 | +0,93% | 2,91K | 04/06 | ||
JM AB | 206,8 | 210,4 | 205,8 | +2,6 | +1,27% | 601,41K | 17:29:40 | ||
Jyske Bank | 548,5 | 571,0 | 548,5 | -19,0 | -3,35% | 180,38K | 04/06 | ||
Kemira Oyj | 21,70 | 21,82 | 21,48 | +0,08 | +0,37% | 77,56K | 17:29:53 | ||
Kesko | 16,58 | 17,00 | 16,52 | -0,34 | -2,01% | 23,30K | 17:29:50 | ||
Kesko | 16,15 | 16,61 | 16,11 | -0,39 | -2,33% | 475,38K | 17:24:59 | ||
Kindred Group | 124,8 | 124,9 | 124,6 | +0,3 | +0,24% | 154,85K | 17:29:46 | ||
Kinnevik A | 125,6 | 127,0 | 122,2 | +3,8 | +3,12% | 22,93K | 17:16:40 | ||
Kinnevik B | 125,0 | 126,1 | 121,6 | +3,9 | +3,18% | 1,47M | 17:29:35 | ||
Kojamo | 10,17 | 10,26 | 10,12 | -0,06 | -0,59% | 142,72K | 17:29:59 | ||
KONE Oyj | 47,65 | 47,67 | 47,27 | +0,27 | +0,57% | 90,69K | 17:24:56 | ||
Konecranes | 52,75 | 52,85 | 51,80 | +0,75 | +1,44% | 49,69K | 17:29:36 | ||
Lagercrantz B | 180,40 | 180,40 | 176,60 | +3,20 | +1,81% | 81,63K | 17:29:34 | ||
Lifco publ AB | 284,00 | 284,00 | 278,80 | +5,40 | +1,94% | 74,98K | 17:29:41 | ||
Lindab International | 237,40 | 237,60 | 234,20 | +2,40 | +1,02% | 53,40K | 17:24:59 | ||
LM Ericsson B | 65,96 | 66,48 | 65,62 | +0,46 | +0,70% | 3,56M | 17:24:56 | ||
Loomis B | 298,4 | 299,8 | 297,0 | +1,4 | +0,47% | 42,83K | 17:24:20 | ||
Lundbergforetagen B | 537,5 | 541,5 | 536,5 | +2,0 | +0,37% | 93,30K | 17:24:57 | ||
Lundin Gold Inc | 151,00 | 151,20 | 148,20 | +1,80 | +1,21% | 19,67K | 17:22:31 | ||
Lundin Mining | 117,90 | 118,20 | 114,50 | +4,20 | +3,69% | 540,44K | 17:24:59 | ||
Mandatum Oyj | 4,17 | 4,17 | 4,06 | +0,11 | +2,73% | 1,51M | 17:29:55 | ||
Marel hf | 488,00 | 493,00 | 482,00 | -4,00 | -0,81% | 460,87K | 17:29:38 | ||
Medicover | 199,2000 | 205,0000 | 198,2000 | -4,8000 | -2,35% | 65,93K | 17:29:56 | ||
Metsa Board Oyj A | 8,720 | 8,820 | 8,600 | +0,080 | +0,93% | 1,05K | 17:08:29 | ||
Metsa Board Oyj B | 7,640 | 7,720 | 7,550 | +0,010 | +0,13% | 210,43K | 17:29:47 | ||
Metso Oyj | 10,750 | 10,770 | 10,610 | +0,200 | +1,90% | 559,03K | 17:24:55 | ||
Millicom DRC | 263,0 | 264,2 | 259,2 | 0,0 | 0,00% | 98,40K | 17:29:54 | ||
MIPS | 420,00 | 427,00 | 415,60 | -2,40 | -0,57% | 8,45K | 17:29:53 | ||
Moller Maersk A | 11.670 | 12.180 | 11.650 | -110 | -0,93% | 8,24K | 04/06 | ||
Moller Maersk B | 11.985 | 12.500 | 11.940 | -70 | -0,58% | 49,05K | 04/06 | ||
MTG A | 91,5 | 91,5 | 91,5 | 0,0 | 0,00% | 1,35K | 13:00:03 | ||
MTG B | 91,7 | 92,8 | 90,3 | -0,8 | -0,81% | 179,53K | 17:24:58 | ||
Munters | 226,0000 | 226,2000 | 224,0000 | +2,4000 | +1,07% | 141,75K | 17:29:56 | ||
Mycronic publ AB | 414,00 | 414,20 | 399,60 | +7,00 | +1,72% | 48,15K | 17:24:51 | ||
NCAB Group | 83,35 | 83,65 | 81,00 | +2,35 | +2,90% | 43,89K | 17:24:34 | ||
NCC A | 135,0 | 136,5 | 134,5 | -1,5 | -1,10% | 1,04K | 17:29:39 | ||
NCC B | 135,1 | 137,9 | 134,2 | -2,8 | -2,03% | 91,59K | 17:29:37 | ||
Neste Oyj | 18,75 | 19,04 | 18,68 | +0,01 | +0,05% | 705,22K | 17:24:52 | ||
Netcompany | 312,80 | 317,00 | 307,20 | +4,00 | +1,30% | 113,07K | 04/06 | ||
New Wave Group B | 117,50 | 118,30 | 116,60 | +1,00 | +0,86% | 95,57K | 17:24:36 | ||
NIBE Industrier B | 51,6 | 52,8 | 51,0 | -0,7 | -1,30% | 4,86M | 17:29:59 | ||
NKT Holding | 576,5 | 587,0 | 567,5 | -6,5 | -1,11% | 175,00K | 04/06 | ||
Noble | 290,50 | 302,00 | 290,00 | -14,50 | -4,75% | 28,13K | 04/06 | ||
Nokia Oyj | 3,639 | 3,665 | 3,621 | +0,019 | +0,51% | 3,90M | 17:24:55 | ||
Nokian Renkaat | 8,24 | 8,31 | 8,19 | -0,01 | -0,12% | 284,39K | 17:24:52 | ||
Nolato B | 59,9 | 60,1 | 59,1 | +0,2 | +0,25% | 717,45K | 17:29:46 | ||
Nordea Bank | 11,195 | 11,245 | 11,160 | +0,030 | +0,27% | 1,59M | 17:29:54 | ||
Nordnet AB | 208,00 | 209,80 | 206,60 | +1,00 | +0,48% | 40,45K | 17:29:35 | ||
Novo Nordisk B | 936,2 | 939,6 | 923,4 | +12,3 | +1,33% | 2,13M | 04/06 | ||
Novozymes B | 419,6 | 420,4 | 410,7 | +11,6 | +2,84% | 639,75K | 04/06 | ||
NP3 Fastigheter AB | 253,50 | 278,00 | 250,50 | -0,50 | -0,20% | 5,77K | 17:29:44 | ||
Nyfosa | 106,10 | 107,50 | 104,50 | +0,30 | +0,28% | 65,98K | 17:24:34 | ||
Oersted AS | 415,00 | 422,30 | 415,00 | -4,00 | -0,95% | 333,31K | 04/06 | ||
Orion Oyj A | 39,15 | 39,25 | 38,85 | +0,10 | +0,26% | 3,62K | 17:02:55 | ||
Orion Oyj B | 39,07 | 39,17 | 38,77 | +0,10 | +0,26% | 58,04K | 17:24:53 | ||
Outokumpu Oyj | 3,7070 | 3,7330 | 3,6350 | -0,0210 | -0,56% | 1,27M | 17:29:40 | ||
OX2 | 59,40 | 59,70 | 58,75 | -0,30 | -0,50% | 437,65K | 17:29:45 | ||
Pandora | 1.098,0 | 1.118,5 | 1.098,0 | -7,0 | -0,63% | 175,33K | 04/06 | ||
Pandox AB | 188,60 | 192,00 | 188,00 | -3,00 | -1,57% | 14,38K | 17:24:42 | ||
Peab B | 67,85 | 68,90 | 67,25 | +0,60 | +0,89% | 232,04K | 17:29:43 | ||
Qt | 84,1000 | 84,2500 | 81,8500 | +1,7500 | +2,13% | 26,58K | 17:24:06 | ||
Ratos A | 40,10 | 41,00 | 39,90 | -0,90 | -2,20% | 9,30K | 17:24:58 | ||
Ratos B | 38,42 | 39,16 | 38,20 | -0,44 | -1,13% | 257,70K | 17:24:58 | ||
Revenio Group | 27,86 | 28,04 | 27,54 | -0,02 | -0,07% | 2,58K | 17:29:41 | ||
Rockwool Int. A | 2.800 | 2.810 | 2.755 | +10 | +0,36% | 1,25K | 04/06 | ||
Rockwool Int. B | 2.828 | 2.848 | 2.776 | +8 | +0,28% | 39,39K | 04/06 | ||
Royal Unibrew | 575 | 575 | 563 | +13 | +2,22% | 118,58K | 04/06 | ||
SAAB B | 248,8 | 254,8 | 248,3 | -1,5 | -0,60% | 912,42K | 17:24:55 | ||
Sagax AB | 281,00 | 283,00 | 279,00 | -1,00 | -0,35% | 0,31K | 17:14:12 | ||
Sagax B | 281,20 | 287,00 | 279,40 | 0,00 | 0,00% | 342,85K | 17:24:55 | ||
Sagax D | 31,9000 | 32,0000 | 31,8000 | -0,0500 | -0,16% | 130,73K | 17:29:43 | ||
Samhallsbyggnadsbolaget | 5,77 | 5,83 | 5,56 | +0,30 | +5,41% | 20,56M | 17:24:59 | ||
Samhallsbyggnadsbolaget I D | 7,24 | 7,32 | 7,13 | +0,07 | +0,91% | 1,17M | 17:29:57 | ||
Sampo Oyj A | 40,37 | 40,45 | 40,02 | +0,47 | +1,18% | 275,87K | 17:24:55 | ||
Sandvik AB | 224,20 | 224,80 | 223,10 | +1,50 | +0,67% | 1,63M | 17:29:38 | ||
Sanoma Oyj | 7,040 | 7,260 | 7,030 | -0,180 | -2,49% | 23,84K | 17:29:55 | ||
SCA A | 156,8 | 159,6 | 156,0 | -2,4 | -1,51% | 5,16K | 17:29:33 | ||
SCA B | 156,8 | 159,3 | 156,0 | -1,4 | -0,88% | 1,15M | 17:29:39 | ||
Scandinavian Tobacco | 96,40 | 97,40 | 95,70 | -0,70 | -0,72% | 162,65K | 04/06 | ||
Schouw&Co | 563,0 | 573,0 | 563,0 | -9,0 | -1,57% | 6,58K | 04/06 | ||
SEB A | 149,60 | 149,85 | 147,65 | +1,95 | +1,32% | 1,24M | 17:29:34 | ||
SEB C | 151,20 | 152,00 | 149,80 | +1,00 | +0,67% | 30,42K | 17:29:39 | ||
Sectra | 227,40 | 229,00 | 216,20 | -4,00 | -1,73% | 159,10K | 17:29:57 | ||
Securitas B | 110,30 | 111,45 | 108,65 | +2,10 | +1,94% | 1,22M | 17:29:45 | ||
Sildarvinnslan hf | 85,00 | 85,00 | 84,50 | +0,25 | +0,29% | 1,06M | 15:58:18 | ||
Sinch AB | 23,03 | 23,29 | 22,76 | -0,01 | -0,04% | 2,97M | 17:24:49 | ||
Skanska B | 185,90 | 187,20 | 184,45 | +1,25 | +0,68% | 275,08K | 17:29:55 | ||
SKF A | 225,0 | 229,0 | 223,0 | +3,0 | +1,35% | 4,53K | 17:29:54 | ||
SKF B | 225,7 | 229,1 | 223,7 | +2,4 | +1,07% | 703,11K | 17:24:55 | ||
Spar Nord Bank | 122,60 | 128,40 | 122,60 | -4,60 | -3,62% | 131,09K | 04/06 | ||
SSAB A | 59,10 | 59,86 | 58,68 | -0,38 | -0,64% | 818,60K | 17:29:32 | ||
SSAB B | 58,72 | 59,54 | 58,12 | -0,38 | -0,64% | 2,41M | 17:24:56 | ||
Stora Enso Oyj A | 13,000 | 13,250 | 12,950 | +0,100 | +0,78% | 6,20K | 16:09:24 | ||
Stora Enso Oyj R | 13,050 | 13,330 | 12,985 | +0,130 | +1,01% | 855,20K | 17:29:42 | ||
Storskogen AB | 8,19 | 8,23 | 8,06 | +0,09 | +1,09% | 1,55M | 17:29:43 | ||
Svenska Handelsbanken A | 98,66 | 99,30 | 98,40 | +0,26 | +0,26% | 2,77M | 17:24:56 | ||
Svenska Handelsbanken B | 120,9 | 121,7 | 120,4 | +0,5 | +0,42% | 42,95K | 17:29:55 | ||
Svitzer AS | 267,50 | 271,00 | 265,50 | +0,50 | +0,19% | 66,85K | 04/06 | ||
SWECO A | 146,50 | 147,00 | 144,50 | +1,00 | +0,69% | 0,33K | 17:18:39 | ||
SWECO B | 146,40 | 146,90 | 145,20 | -0,10 | -0,07% | 150,51K | 17:24:56 | ||
Swedbank A | 214,80 | 215,90 | 213,60 | +0,40 | +0,19% | 999,43K | 17:29:38 | ||
Swedish Orphan Biovitrum | 288,60 | 288,80 | 284,80 | +4,20 | +1,48% | 96,80K | 17:29:42 | ||
Sydbank | 353,0 | 371,4 | 353,0 | -15,8 | -4,28% | 231,16K | 04/06 | ||
Systemair AB | 79,90 | 81,20 | 78,90 | +0,60 | +0,76% | 51,41K | 17:29:58 | ||
Tele2 AB | 104,00 | 105,60 | 104,00 | +0,05 | +0,05% | 1,08M | 17:29:46 | ||
Tele2 AB A | 107,00 | 107,00 | 103,00 | +4,00 | +3,88% | 5,08K | 17:29:38 | ||
Telia Company | 27,37 | 27,79 | 27,35 | +0,03 | +0,11% | 6,60M | 17:24:56 | ||
Thule Group AB | 319,00 | 319,40 | 313,40 | +5,60 | +1,79% | 45,49K | 17:29:55 | ||
TietoEVRY | 18,63 | 18,68 | 18,54 | +0,10 | +0,54% | 58,16K | 17:29:37 | ||
Topdanmark A/S | 293,0 | 295,4 | 291,8 | -0,2 | -0,07% | 51,73K | 04/06 | ||
Torm A | 252,80 | 256,40 | 250,60 | -0,80 | -0,32% | 218,09K | 04/06 | ||
Traton | 395,00 | 395,00 | 384,50 | +7,00 | +1,80% | 190,32K | 17:29:39 | ||
Trelleborg B | 414,60 | 414,60 | 410,40 | +4,40 | +1,07% | 271,08K | 17:29:41 | ||
Troax Group | 250,50 | 250,50 | 242,00 | +8,50 | +3,51% | 13,32K | 17:23:35 | ||
Truecaller AB | 36,46 | 36,96 | 36,02 | +0,30 | +0,83% | 310,09K | 17:29:39 | ||
Tryg | 142,7 | 143,2 | 141,3 | +1,4 | +0,99% | 828,27K | 04/06 | ||
UPM-Kymmene | 34,52 | 35,22 | 34,17 | -0,38 | -1,09% | 371,49K | 17:29:57 | ||
Vaisala Oyj A | 40,60 | 40,90 | 39,80 | +0,55 | +1,37% | 3,89K | 17:29:59 | ||
Valmet | 24,06 | 24,22 | 23,93 | +0,02 | +0,08% | 246,45K | 17:29:54 | ||
Vestas Wind | 191,8 | 194,1 | 190,8 | -1,5 | -0,80% | 1,20M | 04/06 | ||
Vitec Software B | 549,00 | 549,50 | 536,50 | +12,50 | +2,33% | 19,54K | 17:29:58 | ||
Vitrolife | 183,60 | 184,20 | 178,60 | +5,00 | +2,80% | 29,02K | 17:29:41 | ||
Volvo A | 291,40 | 292,40 | 284,60 | +7,40 | +2,61% | 116,52K | 17:24:42 | ||
Volvo B | 285,70 | 286,80 | 280,60 | +7,10 | +2,55% | 1,93M | 17:24:56 | ||
Volvo Car AB | 35,32 | 35,56 | 34,56 | +0,85 | +2,45% | 2,80M | 17:29:54 | ||
Wallenstam B | 53,15 | 53,70 | 52,60 | -0,05 | -0,09% | 441,70K | 17:29:51 | ||
Wartsila | 19,40 | 19,40 | 18,97 | +0,35 | +1,84% | 299,15K | 17:24:51 | ||
Wihlborgs Fastigheter | 101,60 | 102,50 | 100,80 | -0,10 | -0,10% | 267,97K | 17:23:54 | ||
Zealand Pharma | 610,50 | 655,00 | 602,50 | -43,00 | -6,58% | 496,73K | 04/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores