Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 290,6 | 291,8 | 289,6 | 0,0 | 0,00% | 15,50K | 09:54:23 | ||
ABB | 570,6 | 571,6 | 563,0 | +6,8 | +1,21% | 80,33K | 09:57:50 | ||
AddLife | 115,20 | 115,50 | 113,00 | +2,00 | +1,77% | 16,00K | 09:55:08 | ||
AddNode B | 121,00 | 121,30 | 120,40 | +0,60 | +0,50% | 3,35K | 09:56:21 | ||
Addtech | 259,00 | 261,80 | 258,80 | -1,40 | -0,54% | 13,30K | 09:53:27 | ||
Afry AB | 186,2 | 188,5 | 186,2 | -1,3 | -0,69% | 10,01K | 09:56:57 | ||
Alfa Laval AB | 491,3 | 491,6 | 488,0 | +2,3 | +0,47% | 42,14K | 09:57:30 | ||
ALK-Abello B | 158,20 | 158,80 | 156,40 | -0,10 | -0,06% | 19,32K | 09:55:04 | ||
Alleima AB | 71,10 | 71,20 | 70,25 | +0,55 | +0,78% | 76,00K | 09:56:57 | ||
Alm. Brand | 13,12 | 13,16 | 13,01 | +0,02 | +0,15% | 109,55K | 09:51:25 | ||
Alvotech | 1.945,00 | 1.970,00 | 1.945,00 | +40,00 | +2,10% | 444,78K | 22/05 | ||
Ambu | 129,2 | 129,4 | 128,5 | +0,4 | +0,35% | 27,59K | 09:57:13 | ||
Arion Bank | 137,500 | 139,000 | 137,500 | +0,500 | +0,36% | 1,07M | 22/05 | ||
Arjo | 46,92 | 47,20 | 46,84 | -0,28 | -0,59% | 31,51K | 09:57:27 | ||
ASSA ABLOY B | 314,0 | 314,8 | 311,6 | +2,7 | +0,87% | 109,09K | 09:57:31 | ||
AstraZeneca | 1.685,5 | 1.693,0 | 1.682,0 | +2,5 | +0,15% | 34,91K | 09:57:22 | ||
Atlas Copco A | 205,3 | 206,4 | 203,4 | +2,0 | +0,98% | 543,28K | 09:57:35 | ||
Atlas Copco B | 177,3 | 178,4 | 176,0 | +1,5 | +0,82% | 212,58K | 09:57:32 | ||
Atrium Ljungberg B | 210,00 | 213,50 | 210,00 | -3,00 | -1,41% | 1,79K | 09:47:06 | ||
Autoliv Inc. SDB | 1.344,0 | 1.349,4 | 1.339,4 | +0,4 | +0,03% | 7,39K | 09:57:42 | ||
Avanza Bank | 275,9 | 277,8 | 272,1 | +3,8 | +1,40% | 37,45K | 09:56:52 | ||
Axfood AB | 284,8 | 285,2 | 283,5 | 0,0 | 0,00% | 14,48K | 09:57:42 | ||
Bavarian Nordic | 178,6 | 180,2 | 177,9 | +0,4 | +0,25% | 69,46K | 09:56:39 | ||
Beijer Ref | 167,15 | 168,35 | 166,30 | -0,95 | -0,57% | 23,05K | 09:57:25 | ||
Betsson | 119,20 | 120,70 | 119,00 | -0,80 | -0,67% | 22,84K | 09:57:16 | ||
Better Collective | 246,00 | 255,00 | 246,00 | -6,50 | -2,57% | 124,95K | 09:57:07 | ||
Better Collective | 158,80 | 165,00 | 158,20 | -6,20 | -3,76% | 69,26K | 09:56:56 | ||
Bilia | 150,2 | 150,7 | 149,4 | +1,8 | +1,21% | 16,70K | 09:55:44 | ||
BillerudKorsnas | 110,80 | 112,10 | 109,50 | -1,30 | -1,16% | 33,88K | 09:55:30 | ||
BioArctic | 238,0000 | 238,2000 | 230,8000 | +15,0000 | +6,73% | 48,66K | 09:57:25 | ||
Biotage AB | 176,00 | 177,50 | 170,00 | -3,20 | -1,79% | 4,65K | 09:56:04 | ||
Boliden | 368,00 | 370,30 | 365,70 | -2,60 | -0,70% | 198,78K | 09:57:29 | ||
Bravida Holding AB | 82,75 | 84,00 | 82,40 | -0,45 | -0,54% | 54,35K | 09:57:02 | ||
Brim hf | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 9,50K | 22/05 | ||
Bure Equity AB | 365,60 | 368,20 | 363,60 | +3,40 | +0,94% | 3,48K | 09:56:22 | ||
Camurus AB | 558,00 | 560,00 | 552,00 | -2,00 | -0,36% | 7,77K | 09:56:55 | ||
Cargotec Oyj | 79,00 | 79,20 | 78,40 | +0,20 | +0,25% | 6,71K | 09:57:19 | ||
Carlsberg A | 1.120 | 1.125 | 1.120 | -10 | -0,88% | 0,01K | 09:55:57 | ||
Carlsberg B | 956,0 | 958,2 | 953,6 | 0,0 | 0,00% | 6,07K | 09:55:07 | ||
Castellum AB | 135,90 | 137,90 | 135,85 | -2,00 | -1,45% | 144,57K | 09:57:44 | ||
Catena AB | 530,00 | 539,00 | 530,00 | -9,00 | -1,67% | 2,13K | 09:57:22 | ||
ChemoMetec | 368,20 | 370,20 | 363,40 | -0,80 | -0,22% | 5,34K | 09:56:05 | ||
Citycon | 4,396 | 4,416 | 4,370 | -0,008 | -0,18% | 30,61K | 09:54:00 | ||
Coloplast | 867,4 | 877,0 | 866,8 | -8,8 | -1,00% | 16,93K | 09:56:15 | ||
Copenhagen Airports AS | 4.790 | 4.870 | 4.790 | -70 | -1,44% | 0,02K | 09:35:18 | ||
Corem Property | 9,26 | 9,26 | 9,26 | +0,02 | +0,22% | 7,70K | 09:00:03 | ||
Corem Property | 9,3450 | 9,4800 | 9,3000 | -0,0650 | -0,69% | 52,17K | 09:55:18 | ||
Corem Property Group AB | 236,50 | 237,00 | 233,00 | +2,50 | +1,07% | 432,00 | 09:44:16 | ||
Dampskibsselskabet Norden AS | 337,6 | 338,4 | 335,8 | +1,0 | +0,30% | 9,29K | 09:57:07 | ||
Danske Bank | 201,2 | 201,4 | 199,9 | +0,1 | +0,05% | 141,79K | 09:56:11 | ||
Demant | 331,0 | 331,6 | 329,6 | +0,4 | +0,12% | 19,15K | 09:57:00 | ||
DFDS | 211,2 | 211,6 | 209,8 | +1,0 | +0,48% | 32,28K | 09:51:41 | ||
Dios Fastigheter | 91,10 | 92,25 | 91,10 | -1,05 | -1,14% | 3,95K | 09:37:19 | ||
Dometic Group publ AB | 77,05 | 78,45 | 75,55 | -4,15 | -5,11% | 407,73K | 09:57:42 | ||
DSV | 1.052,5 | 1.053,5 | 1.041,5 | +9,0 | +0,86% | 43,50K | 09:56:44 | ||
Electrolux A | 115,0 | 115,0 | 114,0 | +0,0 | +0,00% | 0 | 22/05 | ||
Electrolux B | 96,1 | 97,1 | 96,0 | -1,2 | -1,21% | 161,78K | 09:57:27 | ||
Electrolux Prof | 69,00 | 69,80 | 68,80 | 0,00 | 0,00% | 19,91K | 09:54:48 | ||
Elekta B | 87,40 | 87,65 | 85,95 | +0,45 | +0,52% | 134,42K | 09:57:26 | ||
Elisa Oyj | 41,94 | 42,12 | 41,80 | -0,18 | -0,43% | 23,43K | 09:56:14 | ||
Embla Medical hf | 29,10 | 29,10 | 29,10 | +0,30 | +1,04% | 0,00K | 09:34:20 | ||
Embracer Group | 27,2100 | 29,1000 | 26,5300 | -2,6500 | -8,87% | 7,28M | 09:57:40 | ||
Epiroc A | 226,90 | 227,20 | 224,20 | +1,40 | +0,62% | 202,69K | 09:55:35 | ||
Epiroc B | 207,40 | 207,80 | 205,40 | +1,60 | +0,78% | 13,73K | 09:55:35 | ||
EQT AB | 339,20 | 342,20 | 338,80 | -0,70 | -0,21% | 30,85K | 09:56:39 | ||
Ericsson A | 65,80 | 66,10 | 65,60 | -0,20 | -0,30% | 1,15K | 09:20:07 | ||
Essity A | 279,00 | 279,00 | 278,00 | +0,50 | +0,18% | 2,27K | 09:51:52 | ||
Essity B | 278,10 | 278,70 | 277,70 | +0,20 | +0,07% | 148,28K | 09:57:49 | ||
Evolution Gaming | 1.173,00 | 1.181,00 | 1.170,50 | -2,50 | -0,21% | 38,81K | 09:57:50 | ||
Fabege | 91,20 | 93,30 | 91,10 | -1,75 | -1,88% | 24,32K | 09:57:52 | ||
Fastighets AB Balder B | 73,00 | 74,12 | 73,00 | -1,06 | -1,43% | 54,32K | 09:57:16 | ||
FastPartner | 75,10 | 76,40 | 75,00 | -1,30 | -1,70% | 5,02K | 09:47:45 | ||
FastPartner AB | 66,60 | 66,60 | 66,40 | 0,00 | 0,00% | 3,46K | 09:52:38 | ||
Fenix Outdoor International AG | 700,00 | 704,00 | 695,00 | -4,00 | -0,57% | 694,00 | 09:56:21 | ||
Fiskars | 17,28 | 17,28 | 17,18 | +0,10 | +0,58% | 71,00 | 09:40:43 | ||
FLSmidth&Co | 384,2 | 385,6 | 381,0 | -2,2 | -0,57% | 12,97K | 09:53:13 | ||
Fortnox | 70,18 | 71,20 | 69,30 | +0,34 | +0,49% | 41,64K | 09:57:15 | ||
Fortum | 14,33 | 14,43 | 14,28 | -0,11 | -0,73% | 149,60K | 09:57:40 | ||
Genmab | 2.044,0 | 2.067,0 | 2.041,0 | -11,0 | -0,54% | 7,99K | 09:57:19 | ||
Getinge B | 185,1 | 185,9 | 184,0 | -0,6 | -0,32% | 229,14K | 09:57:11 | ||
GN Store Nord | 214,1 | 214,3 | 211,5 | +2,8 | +1,33% | 67,33K | 09:54:59 | ||
H Lundbeck B | 32,70 | 32,70 | 32,45 | +0,25 | +0,77% | 7,58K | 09:53:01 | ||
H Lundbeck B | 37,76 | 37,76 | 37,24 | +0,64 | +1,72% | 36,02K | 09:56:45 | ||
H&M B | 186,1 | 189,0 | 185,6 | -2,0 | -1,04% | 201,14K | 09:57:43 | ||
Hemnet Group AB | 295,00 | 301,60 | 294,20 | -3,20 | -1,07% | 65,19K | 09:55:58 | ||
Hexagon B | 119,9 | 121,0 | 119,9 | -0,5 | -0,37% | 243,60K | 09:57:47 | ||
HEXPOL B | 129,0 | 129,4 | 128,7 | 0,0 | 0,00% | 3,57K | 09:57:00 | ||
HMS Networks | 463,40 | 468,40 | 460,00 | +4,60 | +1,00% | 2,27K | 09:52:11 | ||
Holmen | 459,0 | 459,0 | 456,0 | +4,0 | +0,88% | 0,42K | 09:03:41 | ||
Holmen | 459,2 | 462,2 | 457,6 | -1,8 | -0,39% | 16,41K | 09:56:38 | ||
Hufvudstaden A | 129,30 | 130,50 | 129,30 | -1,00 | -0,77% | 24,47K | 09:57:13 | ||
Huhtamaki Oyj | 38,30 | 38,30 | 38,02 | +0,18 | +0,47% | 6,32K | 09:52:34 | ||
Husqvarna A | 90,60 | 90,60 | 89,90 | +1,00 | +1,12% | 1,94K | 09:52:45 | ||
Husqvarna B | 90,78 | 90,90 | 89,90 | +0,60 | +0,67% | 51,41K | 09:56:34 | ||
Industrivarden A | 374,80 | 376,00 | 373,00 | +3,20 | +0,86% | 17,59K | 09:56:52 | ||
Industrivarden C | 374,40 | 375,60 | 372,40 | +3,00 | +0,81% | 61,03K | 09:56:53 | ||
Indutrade AB | 280,6 | 281,6 | 279,6 | +0,2 | +0,07% | 6,42K | 09:51:28 | ||
Instalco Intressenter | 40,440 | 41,080 | 39,900 | +0,440 | +1,10% | 75,55K | 09:57:22 | ||
Intl Petroleum | 143,5000 | 144,4000 | 142,4000 | +0,7000 | +0,49% | 7,10K | 09:56:26 | ||
Intrum Justitia | 27,0 | 27,2 | 26,7 | +0,1 | +0,37% | 56,54K | 09:52:41 | ||
Investment Latour | 302,8 | 305,6 | 301,1 | +2,6 | +0,87% | 21,62K | 09:57:25 | ||
Investor A | 283,8 | 286,5 | 283,8 | -1,9 | -0,67% | 99,52K | 09:57:47 | ||
Investor B | 284,6 | 287,4 | 284,6 | -1,6 | -0,56% | 501,86K | 09:57:33 | ||
Islandsbanki hf | 99,60 | 100,00 | 99,40 | +0,20 | +0,20% | 841,37K | 22/05 | ||
ISS A/S | 128,10 | 128,10 | 126,90 | +0,30 | +0,23% | 59,61K | 09:56:45 | ||
Jeudan | 214 | 214 | 212 | -2 | -0,93% | 0,33K | 09:49:13 | ||
JM AB | 205,0 | 206,4 | 204,0 | -0,2 | -0,10% | 9,86K | 09:55:19 | ||
Jyske Bank | 540,5 | 543,0 | 540,0 | +0,5 | +0,09% | 11,40K | 09:56:33 | ||
Kemira Oyj | 21,64 | 21,66 | 21,08 | +0,56 | +2,66% | 48,90K | 09:57:40 | ||
Kesko | 17,28 | 17,30 | 17,24 | +0,02 | +0,12% | 1,42K | 09:41:48 | ||
Kesko | 16,92 | 16,95 | 16,89 | -0,01 | -0,03% | 20,62K | 09:57:16 | ||
Kindred Group | 124,1 | 124,2 | 124,1 | 0,0 | 0,00% | 10,66K | 09:54:27 | ||
Kinnevik A | 127,8 | 130,0 | 127,4 | 0,0 | 0,00% | 3,28K | 09:55:24 | ||
Kinnevik B | 125,8 | 129,2 | 125,7 | -1,3 | -0,98% | 303,71K | 09:57:30 | ||
Kojamo | 10,18 | 10,35 | 10,18 | -0,19 | -1,83% | 17,24K | 09:57:29 | ||
KONE Oyj | 49,11 | 49,18 | 48,80 | +0,17 | +0,35% | 17,79K | 09:57:41 | ||
Konecranes | 53,25 | 53,35 | 52,95 | +0,05 | +0,09% | 17,32K | 09:57:33 | ||
Lagercrantz B | 178,10 | 181,20 | 177,80 | -2,30 | -1,27% | 14,46K | 09:57:43 | ||
Lifco publ AB | 288,60 | 288,60 | 287,00 | +1,40 | +0,49% | 6,67K | 09:53:42 | ||
Lindab International | 221,80 | 221,80 | 219,80 | +2,60 | +1,19% | 2,77K | 09:55:30 | ||
LM Ericsson B | 64,04 | 64,24 | 63,82 | +0,10 | +0,16% | 1,12M | 09:57:21 | ||
Loomis B | 294,0 | 295,8 | 292,4 | +1,6 | +0,55% | 30,38K | 09:57:24 | ||
Lundbergforetagen B | 581,5 | 585,0 | 581,5 | +0,5 | +0,09% | 10,08K | 09:57:22 | ||
Lundin Gold Inc | 153,40 | 156,20 | 153,40 | -5,60 | -3,52% | 14,38K | 09:56:38 | ||
Lundin Mining | 128,70 | 129,80 | 127,90 | -2,10 | -1,61% | 122,21K | 09:57:08 | ||
Mandatum Oyj | 4,15 | 4,16 | 4,13 | +0,02 | +0,51% | 144,36K | 09:57:26 | ||
Marel hf | 484,00 | 490,00 | 484,00 | -10,00 | -2,02% | 1,21M | 22/05 | ||
Medicover | 191,8000 | 195,8000 | 191,8000 | -3,0000 | -1,54% | 9,66K | 09:56:46 | ||
Metsa Board Oyj A | 8,660 | 8,720 | 8,660 | -0,020 | -0,23% | 307,00 | 09:08:23 | ||
Metsa Board Oyj B | 7,925 | 7,955 | 7,865 | -0,010 | -0,13% | 39,19K | 09:55:18 | ||
Metso Oyj | 11,475 | 11,475 | 11,380 | +0,045 | +0,39% | 43,02K | 09:57:15 | ||
Millicom DRC | 252,0 | 252,6 | 250,6 | +0,4 | +0,16% | 13,75K | 09:57:07 | ||
MIPS | 462,80 | 468,40 | 435,40 | +40,20 | +9,51% | 59,97K | 09:56:48 | ||
Moller Maersk A | 11.110 | 11.150 | 10.980 | +130 | +1,18% | 0,66K | 09:55:40 | ||
Moller Maersk B | 11.475 | 11.555 | 11.350 | +165 | +1,46% | 3,01K | 09:56:27 | ||
MTG A | 96,0 | 96,0 | 96,0 | 0,0 | 0,00% | 0 | 22/05 | ||
MTG B | 95,9 | 96,6 | 95,8 | -1,2 | -1,24% | 3,76K | 09:53:53 | ||
Munters | 240,0000 | 241,2000 | 235,0000 | 0,0000 | 0,00% | 118,31K | 09:57:05 | ||
Mycronic publ AB | 419,00 | 421,00 | 416,40 | +2,60 | +0,62% | 9,01K | 09:54:56 | ||
NCAB Group | 85,65 | 85,65 | 83,85 | +1,25 | +1,48% | 13,16K | 09:57:04 | ||
NCC A | 137,5 | 137,5 | 134,5 | 0,0 | 0,00% | 0 | 22/05 | ||
NCC B | 137,5 | 138,0 | 136,8 | +0,7 | +0,51% | 19,57K | 09:56:58 | ||
Neste Oil Oyj | 19,97 | 20,05 | 19,89 | -0,07 | -0,32% | 183,30K | 09:57:28 | ||
Netcompany | 309,80 | 310,00 | 306,60 | +2,20 | +0,72% | 11,97K | 09:57:25 | ||
New Wave Group B | 114,60 | 114,80 | 112,70 | +2,50 | +2,23% | 62,70K | 09:57:46 | ||
NIBE Industrier B | 54,3 | 55,3 | 54,2 | -0,5 | -0,88% | 954,72K | 09:57:45 | ||
NKT Holding | 601,0 | 602,5 | 585,5 | +12,5 | +2,12% | 28,62K | 09:56:39 | ||
Noble | 319,00 | 321,00 | 319,00 | +2,00 | +0,63% | 0,05K | 09:55:13 | ||
Nokia Oyj | 3,621 | 3,662 | 3,619 | -0,023 | -0,62% | 620,19K | 09:57:25 | ||
Nokian Renkaat | 8,54 | 8,58 | 8,51 | -0,04 | -0,42% | 50,25K | 09:56:53 | ||
Nolato B | 60,8 | 61,1 | 60,5 | -0,2 | -0,25% | 44,11K | 09:55:40 | ||
Nordea Bank | 11,255 | 11,270 | 11,215 | +0,015 | +0,13% | 395,68K | 09:57:35 | ||
Nordnet AB | 215,40 | 215,80 | 210,60 | +4,80 | +2,28% | 11,57K | 09:53:43 | ||
Novo Nordisk B | 942,2 | 942,6 | 921,9 | +19,2 | +2,08% | 508,45K | 09:57:20 | ||
Novozymes B | 434,4 | 436,3 | 431,2 | -1,1 | -0,25% | 20,67K | 09:57:16 | ||
NP3 Fastigheter AB | 252,50 | 258,50 | 252,00 | -4,00 | -1,56% | 5,49K | 09:57:19 | ||
Nyfosa | 105,30 | 107,40 | 104,90 | -1,00 | -0,94% | 14,97K | 09:54:08 | ||
Oersted AS | 407,50 | 409,30 | 400,00 | -2,90 | -0,71% | 68,33K | 09:55:41 | ||
Orion Oyj A | 37,85 | 37,95 | 37,75 | -0,05 | -0,13% | 668,00 | 09:45:00 | ||
Orion Oyj B | 37,53 | 37,70 | 37,45 | -0,02 | -0,05% | 6,41K | 09:52:38 | ||
Outokumpu Oyj | 3,7600 | 3,7880 | 3,7570 | -0,0070 | -0,19% | 91,36K | 09:56:12 | ||
OX2 | 59,20 | 59,30 | 59,20 | 0,00 | 0,00% | 52,92K | 09:54:03 | ||
Pandora | 1.126,0 | 1.126,0 | 1.107,0 | +12,5 | +1,12% | 9,46K | 09:56:04 | ||
Pandox AB | 180,60 | 182,00 | 179,40 | -1,60 | -0,88% | 5,81K | 09:48:47 | ||
Peab B | 68,65 | 69,15 | 68,20 | +0,20 | +0,29% | 77,33K | 09:57:19 | ||
Qt | 85,2000 | 85,7500 | 84,8000 | +0,1500 | +0,18% | 3,57K | 09:56:49 | ||
Ratos A | 42,70 | 43,00 | 42,50 | -0,20 | -0,47% | 2,93K | 09:55:05 | ||
Ratos B | 40,72 | 40,86 | 40,30 | +0,14 | +0,34% | 71,36K | 09:55:50 | ||
Revenio Group | 28,50 | 28,72 | 28,50 | -0,22 | -0,77% | 969,00 | 09:46:33 | ||
Rockwool Int. A | 2.720 | 2.740 | 2.695 | +55 | +2,06% | 6,23K | 09:54:20 | ||
Rockwool Int. B | 2.738 | 2.750 | 2.702 | +58 | +2,16% | 10,01K | 09:56:42 | ||
Royal Unibrew | 570 | 576 | 569 | -6 | -0,96% | 6,78K | 09:56:54 | ||
SAAB B | 247,0 | 248,5 | 246,1 | +0,5 | +0,20% | 160,30K | 09:57:37 | ||
Sagax AB | 295,00 | 297,00 | 295,00 | -2,00 | -0,67% | 14,00 | 09:12:17 | ||
Sagax B | 293,80 | 297,20 | 293,80 | -3,60 | -1,21% | 5,57K | 09:57:14 | ||
Sagax D | 31,9000 | 31,9500 | 31,8000 | -0,1000 | -0,31% | 11,78K | 09:57:51 | ||
Samhallsbyggnadsbolaget | 4,64 | 4,81 | 4,64 | -0,10 | -2,18% | 3,52M | 09:57:45 | ||
Samhallsbyggnadsbolaget I D | 6,05 | 6,25 | 6,02 | -0,10 | -1,63% | 165,47K | 09:56:35 | ||
Sampo Oyj A | 40,69 | 40,87 | 40,63 | +0,04 | +0,10% | 58,97K | 09:57:35 | ||
Sandvik AB | 239,90 | 240,50 | 238,00 | +1,90 | +0,80% | 265,75K | 09:57:37 | ||
Sanoma Oyj | 6,870 | 6,930 | 6,870 | -0,020 | -0,29% | 4,89K | 09:51:20 | ||
SCA A | 163,6 | 165,4 | 163,4 | -1,8 | -1,09% | 0,71K | 09:56:16 | ||
SCA B | 163,7 | 164,9 | 163,3 | 0,0 | 0,00% | 223,35K | 09:57:08 | ||
Scandinavian Tobacco | 98,20 | 98,30 | 97,90 | +0,30 | +0,31% | 58,92K | 09:55:07 | ||
Schouw&Co | 576,0 | 576,0 | 571,0 | +1,0 | +0,17% | 0,34K | 09:50:37 | ||
SEB A | 150,15 | 150,15 | 149,25 | +0,30 | +0,20% | 237,47K | 09:57:28 | ||
SEB C | 153,80 | 154,20 | 153,00 | -0,40 | -0,26% | 7,49K | 09:57:01 | ||
Sectra | 236,80 | 239,20 | 236,80 | 0,00 | 0,00% | 25,98K | 09:55:31 | ||
Securitas B | 110,75 | 111,25 | 110,40 | +0,75 | +0,68% | 61,76K | 09:55:27 | ||
Sildarvinnslan hf | 92,00 | 92,00 | 92,00 | 0,00 | 0,00% | 108,70K | 22/05 | ||
Sinch AB | 22,10 | 22,48 | 22,06 | -0,16 | -0,72% | 1,04M | 09:57:32 | ||
Skanska B | 191,75 | 191,95 | 189,50 | +0,70 | +0,37% | 57,81K | 09:57:27 | ||
SKF A | 236,0 | 236,0 | 231,5 | +4,5 | +1,94% | 1,39K | 09:54:52 | ||
SKF B | 235,7 | 236,3 | 231,9 | +3,8 | +1,64% | 100,64K | 09:57:40 | ||
Spar Nord Bank | 124,80 | 125,20 | 124,20 | 0,00 | 0,00% | 8,88K | 09:52:30 | ||
SSAB A | 62,52 | 63,16 | 62,34 | -0,12 | -0,19% | 71,28K | 09:55:32 | ||
SSAB B | 61,98 | 62,38 | 61,72 | -0,04 | -0,06% | 274,28K | 09:57:18 | ||
Stora Enso Oyj A | 13,350 | 13,550 | 13,350 | -0,350 | -2,55% | 356,00 | 09:38:56 | ||
Stora Enso Oyj R | 13,435 | 13,545 | 13,410 | -0,140 | -1,03% | 84,22K | 09:57:19 | ||
Storskogen AB | 7,94 | 8,13 | 7,89 | +0,12 | +1,53% | 893,16K | 09:57:25 | ||
Svenska Handelsbanken A | 98,64 | 98,74 | 98,00 | +0,62 | +0,63% | 786,06K | 09:57:28 | ||
Svenska Handelsbanken B | 120,9 | 120,9 | 120,0 | +0,4 | +0,33% | 9,17K | 09:56:48 | ||
Svitzer AS | 269,50 | 270,00 | 262,00 | +2,00 | +0,75% | 16,56K | 09:57:34 | ||
SWECO A | 148,00 | 148,00 | 148,00 | 0,00 | 0,00% | 0,18K | 09:38:00 | ||
SWECO B | 148,30 | 148,90 | 147,30 | -0,70 | -0,47% | 23,87K | 09:56:43 | ||
Swedbank A | 217,00 | 217,10 | 215,30 | +0,90 | +0,42% | 219,11K | 09:57:43 | ||
Swedish Orphan Biovitrum | 279,00 | 279,00 | 277,00 | +0,60 | +0,22% | 12,71K | 09:56:03 | ||
Sydbank | 366,0 | 367,0 | 364,4 | +0,2 | +0,05% | 7,05K | 09:56:31 | ||
Systemair AB | 78,50 | 79,20 | 78,30 | +0,10 | +0,13% | 3,21K | 09:47:46 | ||
Tele2 AB | 101,25 | 102,15 | 100,95 | -0,50 | -0,49% | 224,04K | 09:57:19 | ||
Tele2 AB A | 102,00 | 102,00 | 102,00 | 0,00 | 0,00% | 24,00 | 09:00:01 | ||
Telia Company | 26,55 | 26,78 | 26,51 | -0,25 | -0,93% | 782,28K | 09:57:38 | ||
Thule Group AB | 331,80 | 332,80 | 329,00 | +2,40 | +0,73% | 11,17K | 09:56:08 | ||
TietoEVRY | 19,51 | 19,69 | 19,48 | -0,06 | -0,31% | 15,84K | 09:54:28 | ||
Topdanmark A/S | 298,4 | 298,8 | 297,4 | +1,4 | +0,47% | 2,53K | 09:52:31 | ||
Torm A | 257,00 | 258,40 | 255,60 | +1,40 | +0,55% | 14,96K | 09:56:15 | ||
Traton | 380,00 | 383,50 | 376,50 | +3,00 | +0,80% | 23,09K | 09:52:13 | ||
Trelleborg B | 425,80 | 425,80 | 419,20 | +6,60 | +1,57% | 97,38K | 09:57:52 | ||
Troax Group | 252,00 | 252,50 | 250,00 | -0,50 | -0,20% | 1,51K | 09:57:50 | ||
Truecaller AB | 37,16 | 37,22 | 36,74 | +0,06 | +0,16% | 141,54K | 09:56:53 | ||
Tryg | 144,8 | 145,8 | 144,8 | -0,7 | -0,48% | 25,05K | 09:55:59 | ||
UPM-Kymmene | 35,46 | 35,59 | 35,21 | -0,19 | -0,53% | 52,25K | 09:55:59 | ||
Vaisala Oyj A | 40,45 | 41,40 | 40,45 | -0,50 | -1,22% | 1,59K | 09:53:29 | ||
Valmet | 25,44 | 25,49 | 25,20 | +0,35 | +1,39% | 29,32K | 09:57:07 | ||
Vestas Wind | 190,7 | 192,4 | 189,9 | -0,2 | -0,10% | 160,55K | 09:57:13 | ||
Vitec Software B | 551,00 | 554,00 | 550,00 | +0,50 | +0,09% | 1,45K | 09:50:45 | ||
Vitrolife | 180,30 | 184,60 | 179,90 | -4,00 | -2,17% | 8,48K | 09:53:59 | ||
Volvo A | 296,20 | 296,80 | 294,60 | +3,00 | +1,02% | 11,51K | 09:55:47 | ||
Volvo B | 287,80 | 288,60 | 285,80 | +2,50 | +0,88% | 460,43K | 09:57:38 | ||
Volvo Car AB | 32,03 | 32,29 | 31,70 | +0,43 | +1,36% | 895,47K | 09:57:22 | ||
Wallenstam B | 52,30 | 53,00 | 52,30 | -0,60 | -1,13% | 41,28K | 09:57:16 | ||
Wartsila | 19,28 | 19,33 | 19,04 | +0,28 | +1,45% | 113,51K | 09:57:22 | ||
Wihlborgs Fastigheter | 99,50 | 100,60 | 99,45 | -1,10 | -1,09% | 7,75K | 09:56:04 | ||
Zealand Pharma | 618,00 | 619,50 | 611,00 | +4,50 | +0,73% | 33,48K | 09:56:30 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores