Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 289,8 | 291,8 | 289,4 | -0,8 | -0,28% | 22,57K | 11:14:17 | ||
ABB | 571,2 | 571,6 | 563,0 | +7,4 | +1,31% | 120,83K | 11:16:46 | ||
AddLife | 115,10 | 115,80 | 113,00 | +1,90 | +1,68% | 20,19K | 11:13:53 | ||
AddNode B | 123,00 | 123,20 | 120,40 | +2,60 | +2,16% | 9,30K | 11:15:19 | ||
Addtech | 260,60 | 261,80 | 258,60 | +0,20 | +0,08% | 18,33K | 11:02:56 | ||
Afry AB | 186,0 | 188,5 | 185,8 | -1,5 | -0,80% | 12,86K | 11:14:25 | ||
Alfa Laval AB | 491,5 | 492,8 | 488,0 | +2,5 | +0,51% | 58,04K | 11:16:08 | ||
ALK-Abello B | 158,00 | 158,90 | 156,40 | -0,30 | -0,19% | 35,27K | 11:16:20 | ||
Alleima AB | 71,05 | 71,20 | 70,25 | +0,50 | +0,71% | 108,73K | 11:16:18 | ||
Alm. Brand | 13,07 | 13,16 | 13,01 | -0,03 | -0,23% | 184,30K | 11:11:34 | ||
Alvotech | 1.945,00 | 1.970,00 | 1.945,00 | +40,00 | +2,10% | 444,78K | 22/05 | ||
Ambu | 128,9 | 129,4 | 128,5 | +0,2 | +0,12% | 52,09K | 11:11:29 | ||
Arion Bank | 137,500 | 139,000 | 137,500 | +0,500 | +0,36% | 1,07M | 22/05 | ||
Arjo | 46,92 | 47,20 | 46,84 | -0,28 | -0,59% | 44,69K | 11:16:23 | ||
ASSA ABLOY B | 312,5 | 314,8 | 311,6 | +1,2 | +0,39% | 199,52K | 11:15:48 | ||
AstraZeneca | 1.689,5 | 1.693,0 | 1.682,0 | +6,5 | +0,39% | 50,49K | 11:16:48 | ||
Atlas Copco A | 204,8 | 206,4 | 203,4 | +1,5 | +0,74% | 754,00K | 11:16:39 | ||
Atlas Copco B | 177,1 | 178,4 | 176,0 | +1,3 | +0,71% | 310,48K | 11:16:37 | ||
Atrium Ljungberg B | 208,00 | 213,50 | 208,00 | -5,00 | -2,35% | 3,77K | 11:16:50 | ||
Autoliv Inc. SDB | 1.342,0 | 1.349,4 | 1.339,4 | -1,6 | -0,12% | 10,71K | 11:14:16 | ||
Avanza Bank | 277,3 | 277,9 | 272,1 | +5,2 | +1,91% | 74,02K | 11:15:32 | ||
Axfood AB | 284,1 | 285,2 | 283,5 | -0,7 | -0,25% | 24,83K | 11:16:09 | ||
Bavarian Nordic | 178,6 | 180,2 | 177,4 | +0,4 | +0,22% | 95,49K | 11:16:30 | ||
Beijer Ref | 169,00 | 169,40 | 166,30 | +0,90 | +0,54% | 233,96K | 11:15:48 | ||
Betsson | 120,80 | 121,10 | 119,00 | +0,80 | +0,67% | 192,06K | 11:16:45 | ||
Better Collective | 248,00 | 255,00 | 244,00 | -4,50 | -1,78% | 200,12K | 11:14:09 | ||
Better Collective | 160,00 | 165,00 | 157,40 | -5,00 | -3,03% | 107,55K | 11:15:55 | ||
Bilia | 150,7 | 150,8 | 149,4 | +2,3 | +1,55% | 22,19K | 11:06:50 | ||
BillerudKorsnas | 111,30 | 112,10 | 109,50 | -0,80 | -0,71% | 78,25K | 11:14:02 | ||
BioArctic | 236,0000 | 238,2000 | 230,8000 | +13,0000 | +5,83% | 62,81K | 11:16:44 | ||
Biotage AB | 176,20 | 177,50 | 170,00 | -3,00 | -1,67% | 5,09K | 11:07:11 | ||
Boliden | 369,50 | 370,30 | 365,70 | -1,10 | -0,30% | 257,46K | 11:16:55 | ||
Bravida Holding AB | 82,70 | 84,00 | 82,40 | -0,50 | -0,60% | 62,67K | 11:16:44 | ||
Brim hf | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 9,50K | 22/05 | ||
Bure Equity AB | 365,60 | 368,20 | 363,20 | +3,40 | +0,94% | 6,64K | 11:14:07 | ||
Camurus AB | 557,50 | 560,00 | 552,00 | -2,50 | -0,45% | 9,76K | 11:16:41 | ||
Cargotec Oyj | 79,90 | 79,90 | 78,40 | +1,10 | +1,40% | 9,93K | 11:16:04 | ||
Carlsberg A | 1.125 | 1.125 | 1.120 | -5 | -0,44% | 0,01K | 10:48:33 | ||
Carlsberg B | 956,0 | 958,2 | 952,2 | 0,0 | 0,00% | 17,48K | 11:13:42 | ||
Castellum AB | 135,60 | 137,90 | 135,05 | -2,30 | -1,67% | 250,44K | 11:16:05 | ||
Catena AB | 529,00 | 539,00 | 528,00 | -10,00 | -1,86% | 4,16K | 11:15:04 | ||
ChemoMetec | 364,80 | 370,20 | 361,00 | -4,20 | -1,14% | 10,67K | 11:10:39 | ||
Citycon | 4,396 | 4,416 | 4,370 | -0,008 | -0,18% | 42,63K | 11:13:34 | ||
Coloplast | 863,6 | 877,0 | 860,8 | -12,6 | -1,44% | 34,07K | 11:15:58 | ||
Copenhagen Airports AS | 4.790 | 4.870 | 4.790 | -70 | -1,44% | 0,02K | 09:35:18 | ||
Corem Property | 9,28 | 9,28 | 9,26 | +0,04 | +0,43% | 7,76K | 11:00:01 | ||
Corem Property | 9,4600 | 9,4800 | 9,2800 | +0,0500 | +0,53% | 114,54K | 11:16:08 | ||
Corem Property Group AB | 236,50 | 237,00 | 233,00 | +2,50 | +1,07% | 0,58K | 11:03:32 | ||
Dampskibsselskabet Norden AS | 335,6 | 338,4 | 335,0 | -1,0 | -0,30% | 23,87K | 11:15:02 | ||
Danske Bank | 201,9 | 202,1 | 199,9 | +0,8 | +0,40% | 317,34K | 11:15:57 | ||
Demant | 328,8 | 331,6 | 328,4 | -1,8 | -0,54% | 35,85K | 11:13:18 | ||
DFDS | 211,0 | 211,6 | 209,8 | +0,8 | +0,38% | 41,81K | 11:08:05 | ||
Dios Fastigheter | 91,00 | 92,25 | 90,75 | -1,15 | -1,25% | 9,50K | 11:12:51 | ||
Dometic Group publ AB | 76,50 | 78,45 | 75,55 | -4,70 | -5,79% | 585,87K | 11:16:22 | ||
DSV | 1.050,5 | 1.062,0 | 1.041,5 | +7,0 | +0,67% | 127,68K | 11:16:06 | ||
Electrolux A | 115,0 | 115,0 | 114,0 | +0,0 | +0,00% | 0 | 22/05 | ||
Electrolux B | 96,0 | 97,1 | 95,3 | -1,2 | -1,25% | 470,32K | 11:16:23 | ||
Electrolux Prof | 69,00 | 69,80 | 68,70 | 0,00 | 0,00% | 24,17K | 11:07:12 | ||
Elekta B | 87,35 | 87,95 | 85,95 | +0,40 | +0,46% | 242,89K | 11:13:48 | ||
Elisa Oyj | 41,92 | 42,12 | 41,80 | -0,20 | -0,47% | 36,82K | 11:16:36 | ||
Embla Medical hf | 29,80 | 29,80 | 28,60 | +1,00 | +3,47% | 9,83K | 10:52:57 | ||
Embracer Group | 28,0900 | 29,1000 | 26,5300 | -1,7700 | -5,93% | 10,64M | 11:16:53 | ||
Epiroc A | 226,20 | 227,20 | 224,20 | +0,70 | +0,31% | 227,09K | 11:16:00 | ||
Epiroc B | 206,80 | 207,80 | 205,40 | +1,00 | +0,49% | 20,90K | 11:16:23 | ||
EQT AB | 341,50 | 342,20 | 338,60 | +1,60 | +0,47% | 141,50K | 11:16:37 | ||
Ericsson A | 65,70 | 66,10 | 65,30 | -0,30 | -0,45% | 12,61K | 11:14:22 | ||
Essity A | 278,00 | 279,00 | 277,50 | -0,50 | -0,18% | 2,33K | 10:54:19 | ||
Essity B | 276,90 | 278,70 | 276,50 | -1,00 | -0,36% | 233,82K | 11:15:52 | ||
Evolution Gaming | 1.171,50 | 1.181,00 | 1.170,50 | -4,00 | -0,34% | 58,69K | 11:16:37 | ||
Fabege | 90,75 | 93,30 | 90,65 | -2,20 | -2,37% | 90,38K | 11:15:36 | ||
Fastighets AB Balder B | 72,80 | 74,12 | 72,60 | -1,26 | -1,70% | 92,07K | 11:16:38 | ||
FastPartner | 75,00 | 76,40 | 75,00 | -1,40 | -1,83% | 7,46K | 10:51:53 | ||
FastPartner AB | 66,60 | 66,60 | 66,40 | 0,00 | 0,00% | 5,19K | 11:08:09 | ||
Fenix Outdoor International AG | 695,00 | 704,00 | 694,00 | -9,00 | -1,28% | 1,26K | 11:15:04 | ||
Fiskars | 17,14 | 17,28 | 17,14 | -0,04 | -0,23% | 0,55K | 11:13:10 | ||
FLSmidth&Co | 383,8 | 385,6 | 381,0 | -2,6 | -0,67% | 23,45K | 11:16:30 | ||
Fortnox | 68,70 | 71,20 | 68,52 | -1,14 | -1,63% | 95,72K | 11:15:45 | ||
Fortum | 14,34 | 14,43 | 14,28 | -0,09 | -0,62% | 253,72K | 11:15:12 | ||
Genmab | 2.046,0 | 2.067,0 | 2.029,0 | -9,0 | -0,44% | 26,10K | 11:15:03 | ||
Getinge B | 184,0 | 185,9 | 183,1 | -1,7 | -0,89% | 356,56K | 11:16:45 | ||
GN Store Nord | 214,4 | 214,8 | 211,5 | +3,1 | +1,47% | 109,10K | 11:16:30 | ||
H Lundbeck B | 32,65 | 32,75 | 32,45 | +0,20 | +0,62% | 16,97K | 11:10:58 | ||
H Lundbeck B | 37,68 | 37,78 | 37,24 | +0,56 | +1,51% | 59,64K | 11:16:04 | ||
H&M B | 184,3 | 189,0 | 184,0 | -3,8 | -2,02% | 447,22K | 11:16:26 | ||
Hemnet Group AB | 297,60 | 301,60 | 294,20 | -0,60 | -0,20% | 73,60K | 11:15:17 | ||
Hexagon B | 119,4 | 121,0 | 119,3 | -1,0 | -0,79% | 457,34K | 11:16:48 | ||
HEXPOL B | 129,3 | 129,4 | 128,7 | +0,3 | +0,23% | 9,02K | 11:10:27 | ||
HMS Networks | 461,60 | 468,40 | 460,00 | +2,80 | +0,61% | 3,35K | 11:16:11 | ||
Holmen | 456,0 | 460,0 | 456,0 | +1,0 | +0,22% | 0,70K | 10:37:28 | ||
Holmen | 457,0 | 462,2 | 457,0 | -4,0 | -0,87% | 23,70K | 11:16:13 | ||
Hufvudstaden A | 129,10 | 130,50 | 128,90 | -1,20 | -0,92% | 28,97K | 11:08:00 | ||
Huhtamaki Oyj | 38,22 | 38,30 | 38,02 | +0,10 | +0,26% | 14,38K | 11:13:45 | ||
Husqvarna A | 90,60 | 90,60 | 89,90 | +1,00 | +1,12% | 2,47K | 11:13:21 | ||
Husqvarna B | 90,44 | 90,90 | 89,90 | +0,26 | +0,29% | 117,76K | 11:16:25 | ||
Industrivarden A | 373,00 | 376,00 | 372,40 | +1,40 | +0,38% | 36,45K | 11:15:13 | ||
Industrivarden C | 372,80 | 375,60 | 372,20 | +1,40 | +0,38% | 120,42K | 11:15:58 | ||
Indutrade AB | 280,4 | 281,6 | 279,4 | 0,0 | 0,00% | 14,90K | 11:13:20 | ||
Instalco Intressenter | 40,840 | 41,080 | 39,900 | +0,840 | +2,10% | 117,35K | 11:16:06 | ||
Intl Petroleum | 145,3000 | 145,3000 | 142,4000 | +2,5000 | +1,75% | 16,62K | 11:13:49 | ||
Intrum Justitia | 27,1 | 27,3 | 26,7 | +0,2 | +0,67% | 86,70K | 11:11:54 | ||
Investment Latour | 304,9 | 305,6 | 301,1 | +4,7 | +1,57% | 85,70K | 11:15:41 | ||
Investor A | 284,0 | 286,5 | 283,5 | -1,7 | -0,60% | 131,07K | 11:16:03 | ||
Investor B | 284,6 | 287,4 | 284,3 | -1,6 | -0,54% | 776,09K | 11:16:40 | ||
Islandsbanki hf | 99,60 | 100,00 | 99,40 | +0,20 | +0,20% | 841,37K | 22/05 | ||
ISS A/S | 129,10 | 129,10 | 126,90 | +1,30 | +1,02% | 102,50K | 11:13:14 | ||
Jeudan | 218 | 218 | 212 | +2 | +0,93% | 1,66K | 10:56:11 | ||
JM AB | 206,6 | 206,6 | 204,0 | +1,4 | +0,68% | 19,07K | 11:15:51 | ||
Jyske Bank | 541,0 | 543,0 | 540,0 | +1,0 | +0,19% | 20,90K | 11:16:31 | ||
Kemira Oyj | 21,68 | 21,78 | 21,08 | +0,60 | +2,85% | 59,89K | 11:13:42 | ||
Kesko | 16,90 | 16,95 | 16,86 | -0,04 | -0,21% | 36,20K | 11:12:27 | ||
Kesko | 17,28 | 17,30 | 17,24 | +0,02 | +0,12% | 2,07K | 11:10:32 | ||
Kindred Group | 124,1 | 124,2 | 124,1 | 0,0 | 0,00% | 17,79K | 11:13:25 | ||
Kinnevik A | 129,4 | 130,0 | 127,4 | +1,6 | +1,25% | 4,13K | 11:13:26 | ||
Kinnevik B | 127,5 | 129,2 | 125,6 | +0,5 | +0,39% | 528,74K | 11:16:15 | ||
Kojamo | 10,18 | 10,35 | 10,16 | -0,19 | -1,83% | 36,97K | 11:08:21 | ||
KONE Oyj | 49,15 | 49,25 | 48,80 | +0,21 | +0,43% | 30,94K | 11:15:50 | ||
Konecranes | 53,60 | 53,65 | 52,95 | +0,40 | +0,75% | 25,65K | 11:11:06 | ||
Lagercrantz B | 178,30 | 181,20 | 177,80 | -2,10 | -1,16% | 23,82K | 11:16:40 | ||
Lifco publ AB | 290,60 | 290,80 | 287,00 | +3,40 | +1,18% | 18,41K | 11:13:23 | ||
Lindab International | 221,80 | 222,40 | 219,80 | +2,60 | +1,19% | 9,59K | 11:12:32 | ||
LM Ericsson B | 64,00 | 64,24 | 63,66 | +0,06 | +0,09% | 1,81M | 11:16:49 | ||
Loomis B | 295,0 | 295,8 | 292,4 | +2,6 | +0,89% | 51,68K | 11:16:28 | ||
Lundbergforetagen B | 580,5 | 585,0 | 580,0 | -0,5 | -0,09% | 14,30K | 11:15:33 | ||
Lundin Gold Inc | 154,00 | 156,20 | 152,40 | -5,00 | -3,14% | 26,52K | 11:12:06 | ||
Lundin Mining | 128,90 | 129,80 | 127,90 | -1,90 | -1,45% | 183,57K | 11:14:58 | ||
Mandatum Oyj | 4,13 | 4,16 | 4,12 | -0,01 | -0,19% | 285,78K | 11:14:18 | ||
Marel hf | 484,00 | 490,00 | 484,00 | -10,00 | -2,02% | 1,21M | 22/05 | ||
Medicover | 193,2000 | 195,8000 | 191,2000 | -1,6000 | -0,82% | 13,48K | 11:05:01 | ||
Metsa Board Oyj A | 8,580 | 8,720 | 8,580 | -0,100 | -1,15% | 357,00 | 10:09:06 | ||
Metsa Board Oyj B | 7,945 | 7,965 | 7,865 | +0,010 | +0,13% | 95,00K | 11:15:20 | ||
Metso Oyj | 11,405 | 11,480 | 11,380 | -0,025 | -0,22% | 124,30K | 11:16:28 | ||
Millicom DRC | 253,8 | 255,4 | 250,6 | +2,2 | +0,87% | 63,57K | 11:14:15 | ||
MIPS | 450,40 | 468,40 | 435,40 | +27,80 | +6,58% | 74,30K | 11:15:27 | ||
Moller Maersk A | 11.150 | 11.190 | 10.980 | +170 | +1,55% | 0,85K | 11:12:36 | ||
Moller Maersk B | 11.565 | 11.590 | 11.350 | +255 | +2,25% | 5,13K | 11:15:58 | ||
MTG A | 96,0 | 96,0 | 96,0 | 0,0 | 0,00% | 0 | 22/05 | ||
MTG B | 96,2 | 96,6 | 95,8 | -0,9 | -0,88% | 12,69K | 11:16:52 | ||
Munters | 239,0000 | 241,6000 | 235,0000 | -1,0000 | -0,42% | 241,30K | 11:14:50 | ||
Mycronic publ AB | 420,20 | 422,60 | 416,40 | +3,80 | +0,91% | 22,20K | 11:13:39 | ||
NCAB Group | 85,70 | 85,70 | 83,85 | +1,30 | +1,54% | 21,43K | 11:13:43 | ||
NCC A | 136,0 | 136,0 | 136,0 | -1,5 | -1,09% | 0,03K | 11:00:02 | ||
NCC B | 137,1 | 138,2 | 136,8 | +0,3 | +0,22% | 47,82K | 11:15:23 | ||
Neste Oil Oyj | 19,97 | 20,05 | 19,84 | -0,06 | -0,30% | 305,39K | 11:16:52 | ||
Netcompany | 311,20 | 311,60 | 306,60 | +3,60 | +1,17% | 21,16K | 11:14:25 | ||
New Wave Group B | 114,40 | 114,80 | 112,70 | +2,30 | +2,05% | 110,10K | 11:16:12 | ||
NIBE Industrier B | 54,3 | 55,3 | 54,0 | -0,5 | -0,88% | 1,54M | 11:16:26 | ||
NKT Holding | 601,5 | 602,5 | 585,5 | +13,0 | +2,21% | 50,01K | 11:16:04 | ||
Noble | 319,00 | 321,00 | 319,00 | +2,00 | +0,63% | 0,08K | 10:45:47 | ||
Nokia Oyj | 3,621 | 3,662 | 3,611 | -0,023 | -0,63% | 1,01M | 11:16:27 | ||
Nokian Renkaat | 8,56 | 8,58 | 8,51 | -0,02 | -0,21% | 109,55K | 11:15:43 | ||
Nolato B | 60,6 | 61,1 | 60,5 | -0,4 | -0,57% | 59,34K | 11:13:59 | ||
Nordea Bank | 11,260 | 11,280 | 11,215 | +0,020 | +0,18% | 562,71K | 11:16:00 | ||
Nordnet AB | 216,20 | 216,60 | 210,60 | +5,60 | +2,66% | 43,44K | 11:16:55 | ||
Novo Nordisk B | 940,9 | 942,6 | 921,9 | +17,9 | +1,94% | 713,73K | 11:16:46 | ||
Novozymes B | 431,6 | 436,3 | 431,2 | -3,9 | -0,90% | 43,44K | 11:12:16 | ||
NP3 Fastigheter AB | 252,50 | 258,50 | 251,00 | -4,00 | -1,56% | 6,34K | 11:16:41 | ||
Nyfosa | 105,10 | 107,40 | 104,60 | -1,20 | -1,13% | 26,34K | 11:15:40 | ||
Oersted AS | 407,80 | 409,30 | 400,00 | -2,60 | -0,63% | 85,31K | 11:15:29 | ||
Orion Oyj A | 37,80 | 37,95 | 37,75 | -0,10 | -0,26% | 678,00 | 10:48:58 | ||
Orion Oyj B | 37,42 | 37,70 | 37,40 | -0,13 | -0,35% | 9,43K | 11:14:06 | ||
Outokumpu Oyj | 3,7610 | 3,7880 | 3,7510 | -0,0060 | -0,16% | 148,60K | 11:13:47 | ||
OX2 | 59,20 | 59,30 | 59,20 | 0,00 | 0,00% | 1,21M | 11:14:25 | ||
Pandora | 1.124,5 | 1.126,0 | 1.107,0 | +11,0 | +0,99% | 25,14K | 11:15:19 | ||
Pandox AB | 180,00 | 182,00 | 179,00 | -2,20 | -1,21% | 7,47K | 10:50:50 | ||
Peab B | 68,70 | 69,15 | 68,20 | +0,25 | +0,37% | 90,80K | 11:15:49 | ||
Qt | 85,4000 | 85,7500 | 84,8000 | +0,3500 | +0,41% | 4,35K | 11:16:07 | ||
Ratos A | 42,80 | 43,00 | 42,50 | -0,10 | -0,23% | 2,96K | 11:09:05 | ||
Ratos B | 40,56 | 40,86 | 40,30 | -0,02 | -0,05% | 98,53K | 11:16:04 | ||
Revenio Group | 28,54 | 28,72 | 28,38 | -0,18 | -0,63% | 3,48K | 11:04:05 | ||
Rockwool Int. A | 2.730 | 2.740 | 2.695 | +65 | +2,44% | 11,36K | 11:16:30 | ||
Rockwool Int. B | 2.746 | 2.752 | 2.702 | +66 | +2,46% | 20,89K | 11:15:52 | ||
Royal Unibrew | 568 | 576 | 565 | -7 | -1,22% | 18,46K | 11:16:14 | ||
SAAB B | 249,1 | 249,2 | 246,1 | +2,6 | +1,05% | 260,28K | 11:16:27 | ||
Sagax AB | 290,00 | 297,00 | 290,00 | -7,00 | -2,36% | 208,00 | 11:12:57 | ||
Sagax B | 290,80 | 297,20 | 290,80 | -6,60 | -2,22% | 12,28K | 11:14:11 | ||
Sagax D | 31,8000 | 31,9500 | 31,8000 | -0,2000 | -0,63% | 30,50K | 11:09:12 | ||
Samhallsbyggnadsbolaget | 4,61 | 4,81 | 4,58 | -0,13 | -2,66% | 6,63M | 11:16:47 | ||
Samhallsbyggnadsbolaget I D | 6,00 | 6,25 | 5,95 | -0,15 | -2,44% | 261,42K | 11:16:08 | ||
Sampo Oyj A | 40,59 | 40,87 | 40,56 | -0,06 | -0,15% | 142,29K | 11:16:44 | ||
Sandvik AB | 239,50 | 240,50 | 238,00 | +1,50 | +0,63% | 358,70K | 11:16:13 | ||
Sanoma Oyj | 6,860 | 6,930 | 6,830 | -0,030 | -0,44% | 8,69K | 11:13:24 | ||
SCA A | 164,0 | 165,4 | 163,4 | -1,4 | -0,85% | 1,49K | 11:05:34 | ||
SCA B | 163,9 | 164,9 | 163,3 | +0,3 | +0,15% | 326,91K | 11:16:27 | ||
Scandinavian Tobacco | 98,20 | 98,30 | 97,90 | +0,30 | +0,31% | 78,75K | 11:15:02 | ||
Schouw&Co | 578,0 | 578,0 | 571,0 | +3,0 | +0,52% | 1,07K | 11:08:19 | ||
SEB A | 150,55 | 150,55 | 149,25 | +0,70 | +0,47% | 492,78K | 11:16:46 | ||
SEB C | 154,00 | 154,20 | 153,00 | -0,20 | -0,13% | 9,31K | 11:10:17 | ||
Sectra | 237,40 | 239,20 | 236,80 | +0,60 | +0,25% | 29,75K | 11:12:25 | ||
Securitas B | 111,80 | 111,95 | 110,40 | +1,80 | +1,64% | 3,02M | 11:16:25 | ||
Sildarvinnslan hf | 92,00 | 92,00 | 92,00 | 0,00 | 0,00% | 108,70K | 22/05 | ||
Sinch AB | 22,21 | 22,48 | 22,06 | -0,05 | -0,22% | 1,45M | 11:15:22 | ||
Skanska B | 191,10 | 193,15 | 189,50 | +0,05 | +0,03% | 120,49K | 11:15:34 | ||
SKF A | 236,5 | 237,0 | 231,5 | +5,0 | +2,16% | 1,72K | 11:11:22 | ||
SKF B | 236,7 | 236,9 | 231,9 | +4,8 | +2,07% | 177,75K | 11:16:36 | ||
Spar Nord Bank | 124,80 | 125,20 | 124,20 | 0,00 | 0,00% | 12,83K | 11:15:18 | ||
SSAB A | 62,62 | 63,16 | 62,30 | -0,02 | -0,03% | 106,54K | 11:16:20 | ||
SSAB B | 62,04 | 62,38 | 61,70 | +0,02 | +0,03% | 535,58K | 11:16:40 | ||
Stora Enso Oyj A | 13,350 | 13,550 | 13,350 | -0,350 | -2,55% | 1,29K | 10:40:34 | ||
Stora Enso Oyj R | 13,490 | 13,545 | 13,390 | -0,085 | -0,63% | 171,92K | 11:16:10 | ||
Storskogen AB | 7,95 | 8,13 | 7,89 | +0,14 | +1,74% | 1,21M | 11:15:35 | ||
Svenska Handelsbanken A | 99,28 | 99,34 | 98,00 | +1,26 | +1,29% | 1,44M | 11:16:51 | ||
Svenska Handelsbanken B | 121,5 | 121,5 | 120,0 | +1,0 | +0,83% | 22,00K | 11:16:22 | ||
Svitzer AS | 270,00 | 272,50 | 262,00 | +2,50 | +0,93% | 29,63K | 11:15:18 | ||
SWECO A | 147,50 | 148,00 | 147,50 | -1,50 | -1,01% | 0,23K | 10:00:15 | ||
SWECO B | 149,50 | 149,60 | 147,30 | +0,50 | +0,34% | 56,14K | 11:16:09 | ||
Swedbank A | 217,20 | 217,60 | 215,30 | +1,10 | +0,51% | 399,98K | 11:16:15 | ||
Swedish Orphan Biovitrum | 281,40 | 282,20 | 277,00 | +3,00 | +1,08% | 27,67K | 11:15:46 | ||
Sydbank | 367,4 | 367,4 | 364,4 | +1,6 | +0,44% | 11,36K | 11:11:42 | ||
Systemair AB | 79,60 | 79,60 | 78,30 | +1,20 | +1,53% | 10,53K | 11:16:24 | ||
Tele2 AB | 101,35 | 102,15 | 100,95 | -0,40 | -0,39% | 425,55K | 11:16:23 | ||
Tele2 AB A | 104,00 | 104,00 | 102,00 | +3,00 | +2,97% | 185,00 | 11:00:00 | ||
Telia Company | 26,46 | 26,78 | 26,44 | -0,34 | -1,27% | 1,69M | 11:16:39 | ||
Thule Group AB | 332,00 | 332,80 | 329,00 | +2,60 | +0,79% | 17,17K | 11:15:45 | ||
TietoEVRY | 19,47 | 19,69 | 19,47 | -0,10 | -0,51% | 26,11K | 11:11:54 | ||
Topdanmark A/S | 296,4 | 298,8 | 296,0 | -0,6 | -0,20% | 4,47K | 11:11:28 | ||
Torm A | 255,40 | 258,40 | 254,80 | -0,20 | -0,08% | 55,35K | 11:16:08 | ||
Traton | 382,50 | 384,50 | 376,50 | +5,50 | +1,46% | 36,55K | 11:16:50 | ||
Trelleborg B | 427,80 | 428,20 | 419,20 | +8,60 | +2,05% | 242,27K | 11:15:49 | ||
Troax Group | 253,00 | 253,00 | 250,00 | +0,50 | +0,20% | 44,16K | 11:16:56 | ||
Truecaller AB | 37,66 | 37,68 | 36,74 | +0,56 | +1,51% | 190,27K | 11:13:42 | ||
Tryg | 144,5 | 145,8 | 144,3 | -1,0 | -0,69% | 69,10K | 11:11:27 | ||
UPM-Kymmene | 35,56 | 35,59 | 35,21 | -0,09 | -0,25% | 72,20K | 11:16:10 | ||
Vaisala Oyj A | 40,45 | 41,40 | 40,40 | -0,50 | -1,22% | 1,72K | 10:23:21 | ||
Valmet | 25,33 | 25,49 | 25,20 | +0,24 | +0,96% | 45,78K | 11:15:53 | ||
Vestas Wind | 190,8 | 192,4 | 189,9 | -0,2 | -0,08% | 336,91K | 11:15:34 | ||
Vitec Software B | 548,50 | 554,00 | 547,50 | -2,00 | -0,36% | 1,79K | 11:11:00 | ||
Vitrolife | 180,50 | 184,60 | 179,60 | -3,80 | -2,06% | 18,21K | 11:15:23 | ||
Volvo A | 295,20 | 296,80 | 294,60 | +2,00 | +0,68% | 16,79K | 11:13:18 | ||
Volvo B | 287,10 | 288,60 | 285,80 | +1,80 | +0,63% | 620,40K | 11:15:48 | ||
Volvo Car AB | 32,23 | 32,32 | 31,70 | +0,63 | +1,99% | 1,43M | 11:15:30 | ||
Wallenstam B | 52,40 | 53,00 | 52,10 | -0,50 | -0,95% | 124,82K | 11:16:39 | ||
Wartsila | 19,31 | 19,34 | 19,04 | +0,30 | +1,55% | 141,05K | 11:15:56 | ||
Wihlborgs Fastigheter | 99,05 | 100,60 | 98,50 | -1,55 | -1,54% | 29,28K | 11:16:26 | ||
Zealand Pharma | 620,50 | 621,00 | 611,00 | +7,00 | +1,14% | 52,27K | 11:15:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores