Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 290,4 | 291,8 | 289,4 | -0,2 | -0,07% | 29,87K | 12:48:29 | ||
ABB | 572,4 | 572,4 | 563,0 | +8,6 | +1,53% | 160,25K | 12:49:55 | ||
AddLife | 114,70 | 115,80 | 113,00 | +1,50 | +1,33% | 22,18K | 12:35:11 | ||
AddNode B | 123,70 | 123,80 | 120,40 | +3,30 | +2,74% | 13,83K | 12:49:58 | ||
Addtech | 261,20 | 261,80 | 258,60 | +0,80 | +0,31% | 22,10K | 12:48:20 | ||
Afry AB | 186,9 | 188,5 | 185,8 | -0,6 | -0,32% | 17,64K | 12:48:28 | ||
Alfa Laval AB | 492,7 | 493,1 | 488,0 | +3,7 | +0,76% | 91,81K | 12:48:13 | ||
ALK-Abello B | 157,70 | 158,90 | 156,40 | -0,60 | -0,38% | 45,72K | 12:45:55 | ||
Alleima AB | 71,30 | 71,70 | 70,25 | +0,75 | +1,06% | 187,71K | 12:50:09 | ||
Alm. Brand | 13,08 | 13,16 | 13,01 | -0,02 | -0,15% | 225,43K | 12:46:45 | ||
Alvotech | 1.930,00 | 1.945,00 | 1.925,00 | -15,00 | -0,77% | 43,95K | 12:48:19 | ||
Ambu | 128,9 | 129,4 | 128,0 | +0,2 | +0,16% | 207,85K | 12:50:01 | ||
Arion Bank | 137,500 | 138,000 | 136,500 | 0,000 | 0,00% | 1,26M | 12:45:58 | ||
Arjo | 46,92 | 47,20 | 46,82 | -0,28 | -0,59% | 65,49K | 12:46:44 | ||
ASSA ABLOY B | 312,7 | 314,8 | 311,6 | +1,4 | +0,45% | 296,45K | 12:49:23 | ||
AstraZeneca | 1.689,5 | 1.693,0 | 1.682,0 | +6,5 | +0,39% | 58,63K | 12:50:11 | ||
Atlas Copco A | 205,4 | 206,4 | 203,4 | +2,1 | +1,03% | 928,30K | 12:49:40 | ||
Atlas Copco B | 177,9 | 178,4 | 176,0 | +2,0 | +1,14% | 384,20K | 12:48:41 | ||
Atrium Ljungberg B | 207,00 | 213,50 | 207,00 | -6,00 | -2,82% | 5,44K | 12:39:37 | ||
Autoliv Inc. SDB | 1.341,0 | 1.349,4 | 1.339,4 | -2,6 | -0,19% | 12,82K | 12:49:08 | ||
Avanza Bank | 277,2 | 277,9 | 272,1 | +5,1 | +1,87% | 85,48K | 12:49:51 | ||
Axfood AB | 284,7 | 285,2 | 283,5 | -0,1 | -0,04% | 36,76K | 12:48:26 | ||
Bavarian Nordic | 179,6 | 180,2 | 177,4 | +1,5 | +0,81% | 133,92K | 12:48:51 | ||
Beijer Ref | 170,00 | 170,50 | 166,30 | +1,90 | +1,13% | 252,53K | 12:49:09 | ||
Betsson | 120,70 | 121,10 | 119,00 | +0,70 | +0,58% | 234,03K | 12:49:21 | ||
Better Collective | 255,50 | 255,50 | 244,00 | +3,00 | +1,19% | 242,64K | 12:50:05 | ||
Better Collective | 164,80 | 165,00 | 157,40 | -0,20 | -0,12% | 152,06K | 12:49:16 | ||
Bilia | 150,6 | 151,0 | 149,4 | +2,2 | +1,48% | 35,17K | 12:48:36 | ||
BillerudKorsnas | 111,70 | 112,10 | 109,50 | -0,40 | -0,36% | 109,31K | 12:49:45 | ||
BioArctic | 234,6000 | 238,2000 | 230,8000 | +11,6000 | +5,20% | 71,88K | 12:47:20 | ||
Biotage AB | 178,60 | 178,60 | 170,00 | -0,60 | -0,33% | 8,53K | 12:16:34 | ||
Boliden | 371,20 | 371,40 | 365,70 | +0,60 | +0,16% | 321,70K | 12:49:53 | ||
Bravida Holding AB | 82,65 | 84,00 | 82,40 | -0,55 | -0,66% | 72,84K | 12:46:23 | ||
Brim hf | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 8,80K | 12:28:23 | ||
Bure Equity AB | 365,80 | 368,20 | 363,20 | +3,60 | +0,99% | 7,29K | 12:43:47 | ||
Camurus AB | 557,00 | 562,50 | 552,00 | -3,00 | -0,54% | 21,51K | 12:45:54 | ||
Cargotec Oyj | 80,40 | 80,45 | 78,40 | +1,60 | +2,03% | 13,24K | 12:46:36 | ||
Carlsberg A | 1.120 | 1.130 | 1.120 | -10 | -0,88% | 0,02K | 12:32:02 | ||
Carlsberg B | 957,6 | 958,4 | 952,2 | +1,6 | +0,17% | 23,49K | 12:48:51 | ||
Castellum AB | 135,15 | 137,90 | 135,00 | -2,75 | -1,99% | 384,65K | 12:49:58 | ||
Catena AB | 527,00 | 539,00 | 526,00 | -12,00 | -2,23% | 5,49K | 12:50:15 | ||
ChemoMetec | 363,40 | 370,20 | 361,00 | -5,60 | -1,52% | 15,43K | 12:46:01 | ||
Citycon | 4,384 | 4,416 | 4,370 | -0,020 | -0,45% | 67,72K | 12:49:05 | ||
Coloplast | 861,2 | 877,0 | 859,4 | -15,0 | -1,71% | 47,29K | 12:48:48 | ||
Copenhagen Airports AS | 4.810 | 4.870 | 4.790 | -50 | -1,03% | 0,03K | 12:48:35 | ||
Corem Property | 9,4100 | 9,4800 | 9,2800 | 0,0000 | 0,00% | 263,70K | 12:48:25 | ||
Corem Property | 9,28 | 9,28 | 9,26 | +0,04 | +0,43% | 7,76K | 11:00:01 | ||
Corem Property Group AB | 237,00 | 237,00 | 233,00 | +3,00 | +1,28% | 1,28K | 12:38:10 | ||
Dampskibsselskabet Norden AS | 335,8 | 338,4 | 335,0 | -0,8 | -0,24% | 32,70K | 12:45:52 | ||
Danske Bank | 203,0 | 203,2 | 199,9 | +1,9 | +0,94% | 445,39K | 12:49:38 | ||
Demant | 329,6 | 331,6 | 327,8 | -1,0 | -0,30% | 108,18K | 12:49:23 | ||
DFDS | 211,6 | 211,8 | 209,8 | +1,4 | +0,67% | 48,11K | 12:49:34 | ||
Dios Fastigheter | 89,50 | 92,25 | 89,35 | -2,65 | -2,88% | 28,87K | 12:46:05 | ||
Dometic Group publ AB | 76,00 | 78,45 | 75,45 | -5,20 | -6,40% | 752,30K | 12:49:57 | ||
DSV | 1.054,5 | 1.062,0 | 1.041,5 | +11,0 | +1,05% | 147,54K | 12:49:55 | ||
Electrolux A | 115,0 | 115,0 | 114,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Electrolux B | 96,8 | 97,1 | 95,3 | -0,5 | -0,51% | 618,72K | 12:49:16 | ||
Electrolux Prof | 68,80 | 69,80 | 68,60 | -0,20 | -0,29% | 36,18K | 12:48:46 | ||
Elekta B | 87,15 | 87,95 | 85,95 | +0,20 | +0,23% | 423,15K | 12:50:09 | ||
Elisa Oyj | 42,10 | 42,12 | 41,80 | -0,02 | -0,05% | 57,61K | 12:47:13 | ||
Embla Medical hf | 29,00 | 29,80 | 28,60 | +0,20 | +0,69% | 16,79K | 12:44:39 | ||
Embracer Group | 27,8400 | 29,1000 | 26,5300 | -2,0200 | -6,76% | 12,68M | 12:49:41 | ||
Epiroc A | 226,60 | 227,40 | 224,20 | +1,10 | +0,49% | 304,83K | 12:48:12 | ||
Epiroc B | 207,00 | 207,80 | 205,40 | +1,20 | +0,58% | 39,72K | 12:46:54 | ||
EQT AB | 341,30 | 342,40 | 338,60 | +1,40 | +0,41% | 173,85K | 12:48:26 | ||
Ericsson A | 65,90 | 66,10 | 65,30 | -0,10 | -0,15% | 16,99K | 12:46:42 | ||
Essity A | 277,00 | 279,00 | 277,00 | -1,50 | -0,54% | 2,37K | 12:25:33 | ||
Essity B | 276,80 | 278,70 | 276,50 | -1,10 | -0,40% | 281,39K | 12:48:31 | ||
Evolution Gaming | 1.174,50 | 1.181,00 | 1.170,50 | -1,00 | -0,09% | 77,03K | 12:50:00 | ||
Fabege | 90,25 | 93,30 | 90,15 | -2,70 | -2,90% | 135,21K | 12:49:41 | ||
Fastighets AB Balder B | 72,56 | 74,12 | 72,30 | -1,50 | -2,03% | 233,78K | 12:49:24 | ||
FastPartner | 74,60 | 76,40 | 74,60 | -1,80 | -2,36% | 8,50K | 12:48:29 | ||
FastPartner AB | 66,60 | 66,60 | 66,40 | 0,00 | 0,00% | 5,49K | 12:47:28 | ||
Fenix Outdoor International AG | 697,00 | 704,00 | 694,00 | -7,00 | -0,99% | 1,42K | 12:47:52 | ||
Fiskars | 17,16 | 17,28 | 17,08 | -0,02 | -0,12% | 883,00 | 12:25:54 | ||
FLSmidth&Co | 386,0 | 386,6 | 381,0 | -0,4 | -0,10% | 36,43K | 12:45:17 | ||
Fortnox | 68,18 | 71,20 | 67,88 | -1,66 | -2,38% | 180,74K | 12:49:46 | ||
Fortum | 14,38 | 14,43 | 14,28 | -0,05 | -0,35% | 305,48K | 12:49:43 | ||
Genmab | 2.053,0 | 2.067,0 | 2.029,0 | -2,0 | -0,10% | 32,80K | 12:48:48 | ||
Getinge B | 184,6 | 185,9 | 183,1 | -1,1 | -0,57% | 442,28K | 12:49:32 | ||
GN Store Nord | 216,6 | 216,8 | 211,5 | +5,3 | +2,51% | 161,64K | 12:49:28 | ||
H Lundbeck B | 32,65 | 32,75 | 32,45 | +0,20 | +0,62% | 22,94K | 12:43:58 | ||
H Lundbeck B | 37,66 | 37,78 | 37,24 | +0,54 | +1,45% | 98,31K | 12:44:28 | ||
H&M B | 186,0 | 189,0 | 184,0 | -2,0 | -1,09% | 801,22K | 12:49:44 | ||
Hemnet Group AB | 298,20 | 301,60 | 294,20 | 0,00 | 0,00% | 81,19K | 12:50:12 | ||
Hexagon B | 118,9 | 121,0 | 118,8 | -1,5 | -1,25% | 681,62K | 12:48:08 | ||
HEXPOL B | 129,0 | 129,4 | 128,7 | 0,0 | 0,00% | 13,50K | 12:36:45 | ||
HMS Networks | 459,20 | 468,40 | 459,20 | +0,40 | +0,09% | 5,40K | 12:41:45 | ||
Holmen | 453,0 | 460,0 | 453,0 | -2,0 | -0,44% | 995,00 | 12:14:33 | ||
Holmen | 456,2 | 462,2 | 455,6 | -4,8 | -1,04% | 31,10K | 12:47:39 | ||
Hufvudstaden A | 128,90 | 130,50 | 128,80 | -1,40 | -1,07% | 44,69K | 12:45:03 | ||
Huhtamaki Oyj | 38,24 | 38,30 | 38,02 | +0,12 | +0,31% | 16,69K | 12:48:26 | ||
Husqvarna A | 90,60 | 90,60 | 89,90 | +1,00 | +1,12% | 2,47K | 11:13:21 | ||
Husqvarna B | 90,42 | 90,90 | 89,90 | +0,24 | +0,27% | 131,21K | 12:49:29 | ||
Industrivarden A | 372,60 | 376,00 | 371,80 | +1,00 | +0,27% | 41,04K | 12:43:38 | ||
Industrivarden C | 372,60 | 375,60 | 371,60 | +1,20 | +0,32% | 147,26K | 12:50:00 | ||
Indutrade AB | 281,2 | 281,6 | 279,4 | +0,8 | +0,29% | 22,83K | 12:47:02 | ||
Instalco Intressenter | 40,840 | 42,200 | 39,900 | +0,840 | +2,10% | 230,15K | 12:46:08 | ||
Intl Petroleum | 145,3000 | 145,6000 | 142,4000 | +2,5000 | +1,75% | 19,13K | 12:38:07 | ||
Intrum Justitia | 27,3 | 27,6 | 26,7 | +0,4 | +1,34% | 147,89K | 12:49:44 | ||
Investment Latour | 304,7 | 305,6 | 301,1 | +4,5 | +1,50% | 117,56K | 12:49:48 | ||
Investor A | 284,4 | 286,5 | 283,3 | -1,3 | -0,46% | 173,46K | 12:49:58 | ||
Investor B | 285,0 | 287,4 | 284,3 | -1,2 | -0,42% | 942,72K | 12:49:50 | ||
Islandsbanki hf | 99,60 | 100,00 | 99,60 | 0,00 | 0,00% | 53,62K | 12:24:59 | ||
ISS A/S | 129,80 | 129,80 | 126,90 | +2,00 | +1,56% | 214,38K | 12:49:59 | ||
Jeudan | 218 | 219 | 212 | +2 | +0,93% | 3,59K | 12:17:53 | ||
JM AB | 206,8 | 207,0 | 204,0 | +1,6 | +0,78% | 24,55K | 12:49:05 | ||
Jyske Bank | 542,5 | 543,0 | 540,0 | +2,5 | +0,46% | 27,65K | 12:48:06 | ||
Kemira Oyj | 21,60 | 21,78 | 21,08 | +0,52 | +2,47% | 97,28K | 12:49:17 | ||
Kesko | 16,99 | 17,00 | 16,86 | +0,06 | +0,35% | 54,96K | 12:49:41 | ||
Kesko | 17,32 | 17,32 | 17,24 | +0,06 | +0,35% | 3,31K | 12:46:29 | ||
Kindred Group | 124,1 | 124,2 | 124,1 | 0,0 | 0,00% | 45,63K | 12:40:10 | ||
Kinnevik A | 129,8 | 130,0 | 127,4 | +2,0 | +1,56% | 7,10K | 12:47:52 | ||
Kinnevik B | 128,4 | 129,2 | 125,6 | +1,4 | +1,06% | 681,84K | 12:49:58 | ||
Kojamo | 10,12 | 10,35 | 10,09 | -0,25 | -2,41% | 55,42K | 12:49:55 | ||
KONE Oyj | 49,07 | 49,25 | 48,80 | +0,13 | +0,27% | 49,22K | 12:49:56 | ||
Konecranes | 53,85 | 53,85 | 52,95 | +0,65 | +1,22% | 34,70K | 12:45:18 | ||
Lagercrantz B | 177,00 | 181,20 | 177,00 | -3,40 | -1,88% | 33,76K | 12:48:18 | ||
Lifco publ AB | 290,60 | 292,00 | 287,00 | +3,40 | +1,18% | 25,79K | 12:46:32 | ||
Lindab International | 221,80 | 222,40 | 219,80 | +2,60 | +1,19% | 17,48K | 12:49:50 | ||
LM Ericsson B | 64,16 | 64,24 | 63,66 | +0,22 | +0,34% | 2,35M | 12:50:00 | ||
Loomis B | 298,0 | 298,2 | 292,4 | +5,6 | +1,92% | 82,21K | 12:45:01 | ||
Lundbergforetagen B | 579,0 | 585,0 | 578,5 | -2,0 | -0,34% | 27,50K | 12:48:49 | ||
Lundin Gold Inc | 154,60 | 156,20 | 152,40 | -4,40 | -2,77% | 30,85K | 12:42:33 | ||
Lundin Mining | 129,10 | 129,90 | 127,90 | -1,70 | -1,30% | 231,88K | 12:49:30 | ||
Mandatum Oyj | 4,11 | 4,16 | 4,10 | -0,03 | -0,63% | 559,68K | 12:48:42 | ||
Marel hf | 480,00 | 482,00 | 480,00 | -4,00 | -0,83% | 122,64K | 12:28:38 | ||
Medicover | 193,0000 | 195,8000 | 191,2000 | -1,8000 | -0,92% | 18,89K | 12:46:35 | ||
Metsa Board Oyj A | 8,720 | 8,720 | 8,580 | +0,040 | +0,46% | 392,00 | 11:25:13 | ||
Metsa Board Oyj B | 7,920 | 7,965 | 7,865 | -0,015 | -0,19% | 121,37K | 12:48:05 | ||
Metso Oyj | 11,515 | 11,545 | 11,380 | +0,085 | +0,74% | 204,23K | 12:48:35 | ||
Millicom DRC | 254,6 | 287,8 | 250,6 | +3,0 | +1,19% | 523,66K | 12:50:00 | ||
MIPS | 439,00 | 468,40 | 434,00 | +16,40 | +3,88% | 88,95K | 12:49:15 | ||
Moller Maersk A | 11.170 | 11.190 | 10.980 | +190 | +1,73% | 1,09K | 12:49:27 | ||
Moller Maersk B | 11.575 | 11.595 | 11.350 | +265 | +2,34% | 6,38K | 12:49:27 | ||
MTG A | 96,0 | 96,0 | 96,0 | 0,0 | 0,00% | 0 | 22/05 | ||
MTG B | 95,7 | 96,6 | 95,4 | -1,4 | -1,44% | 62,31K | 12:40:32 | ||
Munters | 240,4000 | 241,6000 | 235,0000 | +0,4000 | +0,17% | 755,76K | 12:43:20 | ||
Mycronic publ AB | 420,60 | 422,60 | 416,40 | +4,20 | +1,01% | 25,90K | 12:47:04 | ||
NCAB Group | 86,10 | 86,10 | 83,85 | +1,70 | +2,01% | 30,60K | 12:46:02 | ||
NCC A | 136,0 | 136,0 | 136,0 | -1,5 | -1,09% | 0,03K | 11:00:02 | ||
NCC B | 136,7 | 138,2 | 136,5 | -0,1 | -0,07% | 57,70K | 12:47:52 | ||
Neste Oil Oyj | 19,93 | 20,05 | 19,84 | -0,10 | -0,50% | 362,65K | 12:49:55 | ||
Netcompany | 311,80 | 312,20 | 306,60 | +4,20 | +1,37% | 32,91K | 12:47:27 | ||
New Wave Group B | 115,80 | 116,20 | 112,70 | +3,70 | +3,30% | 164,95K | 12:50:12 | ||
NIBE Industrier B | 54,3 | 55,3 | 54,0 | -0,4 | -0,77% | 1,92M | 12:50:13 | ||
NKT Holding | 607,5 | 607,5 | 585,5 | +19,0 | +3,23% | 71,18K | 12:48:06 | ||
Noble | 319,50 | 321,00 | 319,00 | +2,50 | +0,79% | 0,37K | 12:37:26 | ||
Nokia Oyj | 3,638 | 3,662 | 3,611 | -0,006 | -0,15% | 1,33M | 12:48:45 | ||
Nokian Renkaat | 8,58 | 8,58 | 8,51 | 0,00 | 0,05% | 137,55K | 12:48:28 | ||
Nolato B | 60,5 | 61,1 | 60,3 | -0,5 | -0,74% | 89,07K | 12:47:23 | ||
Nordea Bank | 11,270 | 11,280 | 11,215 | +0,030 | +0,27% | 671,27K | 12:49:09 | ||
Nordnet AB | 216,20 | 216,60 | 210,60 | +5,60 | +2,66% | 107,01K | 12:42:59 | ||
Novo Nordisk B | 940,3 | 942,6 | 921,9 | +17,3 | +1,87% | 835,22K | 12:49:42 | ||
Novozymes B | 431,4 | 436,3 | 429,8 | -4,1 | -0,94% | 68,51K | 12:48:18 | ||
NP3 Fastigheter AB | 252,50 | 258,50 | 251,00 | -4,00 | -1,56% | 7,78K | 12:34:43 | ||
Nyfosa | 104,60 | 107,40 | 104,50 | -1,70 | -1,60% | 37,32K | 12:48:13 | ||
Oersted AS | 408,20 | 409,30 | 400,00 | -2,20 | -0,54% | 102,32K | 12:48:06 | ||
Orion Oyj A | 37,60 | 37,95 | 37,60 | -0,30 | -0,79% | 708,00 | 12:34:08 | ||
Orion Oyj B | 37,41 | 37,70 | 37,28 | -0,14 | -0,37% | 18,77K | 12:47:20 | ||
Outokumpu Oyj | 3,7690 | 3,7880 | 3,7510 | +0,0020 | +0,05% | 206,40K | 12:46:47 | ||
OX2 | 59,25 | 59,30 | 59,20 | +0,05 | +0,08% | 1,22M | 12:46:48 | ||
Pandora | 1.131,0 | 1.131,5 | 1.107,0 | +17,5 | +1,57% | 33,05K | 12:49:32 | ||
Pandox AB | 178,60 | 182,00 | 177,60 | -3,60 | -1,98% | 11,39K | 12:49:25 | ||
Peab B | 68,90 | 69,15 | 68,20 | +0,45 | +0,66% | 106,63K | 12:47:11 | ||
Qt | 86,2500 | 86,3000 | 84,8000 | +1,2000 | +1,41% | 10,36K | 12:48:11 | ||
Ratos A | 42,70 | 43,00 | 42,50 | -0,20 | -0,47% | 2,99K | 12:45:57 | ||
Ratos B | 40,36 | 40,86 | 40,30 | -0,22 | -0,54% | 115,56K | 12:44:22 | ||
Revenio Group | 28,68 | 28,72 | 28,38 | -0,04 | -0,14% | 3,81K | 12:23:53 | ||
Rockwool Int. A | 2.725 | 2.740 | 2.695 | +60 | +2,25% | 12,93K | 12:45:08 | ||
Rockwool Int. B | 2.746 | 2.752 | 2.702 | +66 | +2,46% | 24,90K | 12:49:13 | ||
Royal Unibrew | 572 | 576 | 565 | -4 | -0,61% | 25,00K | 12:46:48 | ||
SAAB B | 249,6 | 249,9 | 246,1 | +3,1 | +1,26% | 422,80K | 12:50:09 | ||
Sagax AB | 289,00 | 297,00 | 289,00 | -8,00 | -2,69% | 262,00 | 12:22:44 | ||
Sagax B | 289,80 | 297,20 | 289,40 | -7,60 | -2,56% | 17,38K | 12:48:50 | ||
Sagax D | 31,8500 | 31,9500 | 31,7500 | -0,1500 | -0,47% | 58,34K | 12:48:44 | ||
Samhallsbyggnadsbolaget | 4,64 | 4,81 | 4,58 | -0,10 | -2,05% | 8,61M | 12:49:47 | ||
Samhallsbyggnadsbolaget I D | 6,00 | 6,25 | 5,94 | -0,14 | -2,36% | 319,72K | 12:46:50 | ||
Sampo Oyj A | 40,68 | 40,87 | 40,56 | +0,03 | +0,07% | 174,56K | 12:50:00 | ||
Sandvik AB | 239,40 | 240,50 | 238,00 | +1,40 | +0,59% | 458,19K | 12:49:25 | ||
Sanoma Oyj | 6,880 | 6,930 | 6,830 | -0,010 | -0,15% | 9,37K | 12:41:15 | ||
SCA A | 163,8 | 165,4 | 163,4 | -1,6 | -0,97% | 3,13K | 12:41:43 | ||
SCA B | 163,9 | 164,9 | 163,3 | +0,3 | +0,15% | 382,84K | 12:49:08 | ||
Scandinavian Tobacco | 98,20 | 98,30 | 97,90 | +0,30 | +0,31% | 85,86K | 12:36:48 | ||
Schouw&Co | 580,0 | 581,0 | 571,0 | +5,0 | +0,87% | 3,14K | 12:36:58 | ||
SEB A | 150,70 | 151,00 | 149,25 | +0,85 | +0,57% | 683,77K | 12:48:44 | ||
SEB C | 154,20 | 154,60 | 153,00 | 0,00 | 0,00% | 11,21K | 12:46:47 | ||
Sectra | 236,60 | 239,20 | 235,40 | -0,20 | -0,08% | 35,44K | 12:36:52 | ||
Securitas B | 112,45 | 112,55 | 110,40 | +2,45 | +2,23% | 3,19M | 12:48:49 | ||
Sildarvinnslan hf | 92,00 | 92,00 | 92,00 | 0,00 | 0,00% | 0 | 22/05 | ||
Sinch AB | 22,14 | 22,48 | 22,03 | -0,12 | -0,54% | 1,82M | 12:49:54 | ||
Skanska B | 190,75 | 193,15 | 189,50 | -0,30 | -0,16% | 167,71K | 12:48:24 | ||
SKF A | 237,0 | 237,5 | 231,5 | +5,5 | +2,38% | 2,54K | 12:47:31 | ||
SKF B | 237,0 | 237,3 | 231,9 | +5,1 | +2,20% | 252,28K | 12:49:30 | ||
Spar Nord Bank | 124,80 | 125,20 | 124,20 | 0,00 | 0,00% | 24,76K | 12:49:45 | ||
SSAB A | 62,62 | 63,16 | 62,30 | -0,02 | -0,03% | 131,88K | 12:49:22 | ||
SSAB B | 62,12 | 62,38 | 61,70 | +0,10 | +0,16% | 700,36K | 12:50:06 | ||
Stora Enso Oyj A | 13,350 | 13,550 | 13,350 | -0,350 | -2,55% | 1,29K | 10:40:34 | ||
Stora Enso Oyj R | 13,555 | 13,575 | 13,390 | -0,020 | -0,15% | 223,92K | 12:47:19 | ||
Storskogen AB | 7,98 | 8,13 | 7,89 | +0,16 | +2,07% | 1,66M | 12:48:52 | ||
Svenska Handelsbanken A | 99,38 | 99,78 | 98,00 | +1,36 | +1,39% | 2,59M | 12:49:29 | ||
Svenska Handelsbanken B | 122,1 | 122,4 | 120,0 | +1,6 | +1,33% | 42,89K | 12:50:09 | ||
Svitzer AS | 269,00 | 272,50 | 262,00 | +1,50 | +0,56% | 35,62K | 12:48:14 | ||
SWECO A | 149,00 | 149,00 | 147,50 | 0,00 | 0,00% | 278,00 | 11:24:12 | ||
SWECO B | 150,00 | 150,10 | 147,30 | +1,00 | +0,67% | 72,19K | 12:48:20 | ||
Swedbank A | 217,70 | 217,80 | 215,30 | +1,60 | +0,74% | 647,32K | 12:49:30 | ||
Swedish Orphan Biovitrum | 281,20 | 282,20 | 277,00 | +2,80 | +1,01% | 39,29K | 12:38:16 | ||
Sydbank | 367,8 | 368,4 | 364,4 | +2,0 | +0,55% | 17,22K | 12:48:56 | ||
Systemair AB | 79,80 | 79,90 | 78,30 | +1,40 | +1,79% | 14,21K | 12:44:43 | ||
Tele2 AB | 102,50 | 103,45 | 100,95 | +0,75 | +0,74% | 1,53M | 12:48:37 | ||
Tele2 AB A | 104,00 | 104,00 | 102,00 | +3,00 | +2,97% | 185,00 | 11:00:00 | ||
Telia Company | 26,54 | 26,78 | 26,44 | -0,26 | -0,97% | 3,88M | 12:50:06 | ||
Thule Group AB | 330,20 | 332,80 | 329,00 | +0,80 | +0,24% | 22,36K | 12:47:59 | ||
TietoEVRY | 19,45 | 19,69 | 19,44 | -0,12 | -0,61% | 43,12K | 12:45:50 | ||
Topdanmark A/S | 296,8 | 298,8 | 296,0 | -0,2 | -0,07% | 11,81K | 12:36:42 | ||
Torm A | 256,40 | 258,40 | 254,80 | +0,80 | +0,31% | 63,60K | 12:49:02 | ||
Traton | 380,50 | 384,50 | 376,50 | +3,50 | +0,93% | 53,70K | 12:45:15 | ||
Trelleborg B | 426,00 | 428,40 | 419,20 | +6,80 | +1,62% | 282,62K | 12:46:22 | ||
Troax Group | 254,50 | 255,50 | 250,00 | +2,00 | +0,79% | 45,45K | 12:44:50 | ||
Truecaller AB | 37,66 | 37,80 | 36,74 | +0,56 | +1,51% | 217,54K | 12:44:21 | ||
Tryg | 144,6 | 145,8 | 144,2 | -0,9 | -0,62% | 113,33K | 12:49:47 | ||
UPM-Kymmene | 35,61 | 35,66 | 35,21 | -0,04 | -0,11% | 112,93K | 12:49:53 | ||
Vaisala Oyj A | 40,50 | 41,40 | 40,15 | -0,45 | -1,10% | 1,93K | 12:37:27 | ||
Valmet | 25,44 | 25,49 | 25,20 | +0,35 | +1,39% | 53,51K | 12:48:58 | ||
Vestas Wind | 193,2 | 193,4 | 189,9 | +2,3 | +1,23% | 512,04K | 12:49:18 | ||
Vitec Software B | 549,50 | 554,00 | 547,50 | -1,00 | -0,18% | 2,44K | 12:48:07 | ||
Vitrolife | 179,50 | 184,60 | 179,40 | -4,80 | -2,60% | 22,51K | 12:50:07 | ||
Volvo A | 295,60 | 296,80 | 294,60 | +2,40 | +0,82% | 23,09K | 12:36:40 | ||
Volvo B | 287,20 | 288,60 | 285,80 | +1,90 | +0,67% | 786,08K | 12:50:00 | ||
Volvo Car AB | 32,31 | 32,60 | 31,70 | +0,71 | +2,25% | 1,92M | 12:49:54 | ||
Wallenstam B | 52,05 | 53,00 | 52,05 | -0,85 | -1,61% | 143,85K | 12:47:57 | ||
Wartsila | 19,32 | 19,34 | 19,04 | +0,31 | +1,63% | 176,50K | 12:48:51 | ||
Wihlborgs Fastigheter | 98,75 | 100,60 | 98,50 | -1,85 | -1,84% | 40,13K | 12:45:53 | ||
Zealand Pharma | 627,50 | 630,50 | 611,00 | +14,00 | +2,28% | 84,38K | 12:48:06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores