Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 53,30 | 53,30 | 53,30 | 0,00 | 0,00% | 0 | 09:00:28 | ||
Africa Oil Corp | 17,82 | 17,89 | 17,72 | 0,00 | 0,00% | 24,49K | 09:04:01 | ||
Aktia Bank | 9,150 | 9,190 | 9,150 | -0,040 | -0,44% | 3,16K | 09:00:04 | ||
Alandsbanken Abp A | 34,50 | 34,50 | 34,50 | +0,20 | +0,58% | 14,00 | 09:00:02 | ||
Alandsbanken Abp B | 33,600 | 33,600 | 33,600 | 0,000 | 0,00% | 0 | 09:00:03 | ||
Alimak Hek Group AB | 118,20 | 118,80 | 118,20 | +0,00 | +0,00% | 0 | 09:01:56 | ||
Alisa Pankki Oyj | 0,19 | 0,19 | 0,19 | 0,00 | 0,27% | 20,00 | 09:00:03 | ||
Alligo AB | 137,20 | 137,20 | 132,00 | 0,60 | 0,44% | 1,04K | 09:00:49 | ||
Alma Media | 10,000 | 10,000 | 10,000 | +0,000 | +0,00% | 0 | 09:00:01 | ||
Amaroq Minerals DRC | 122,00 | 126,50 | 121,50 | -4,50 | -3,56% | 1,87M | 14/06 | ||
Ambea | 74,70 | 74,85 | 74,60 | +0,05 | +0,07% | 3,75K | 09:03:18 | ||
Anora Group | 4,40 | 4,42 | 4,40 | 0,00 | 0,00% | 0 | 09:01:36 | ||
AQ AB | 135,70 | 136,30 | 135,70 | 0,00 | 0,00% | 543,00 | 09:03:42 | ||
Arctic Paper SA | 55,60 | 55,60 | 55,60 | 0,00 | 0,00% | 734,00 | 09:03:13 | ||
Arise Windpower | 49,80 | 49,80 | 49,70 | 0,00 | 0,00% | 12,96K | 09:03:53 | ||
Aspo Oyj | 6,020 | 6,020 | 6,020 | 0,000 | 0,00% | 0 | 09:00:03 | ||
Atria Oyj A | 9,560 | 9,560 | 9,560 | 0,000 | 0,00% | 0 | 09:00:01 | ||
Attendo International publ AB | 42,65 | 42,65 | 42,60 | +0,05 | +0,12% | 1,23K | 09:00:04 | ||
Bactiguard Holding AB | 69,00 | 69,80 | 68,40 | -1,20 | -1,71% | 885,00 | 14/06 | ||
Bang&Olufsen | 9,73 | 9,84 | 9,72 | +0,00 | +0,00% | 0 | 09:00:00 | ||
BankNordik P/F | 151,0 | 151,5 | 150,0 | -0,5 | -0,33% | 2,72K | 14/06 | ||
Beijer Alma | 218,5 | 218,5 | 217,0 | -0,5 | -0,23% | 64,00 | 09:00:07 | ||
Bergman Beving AB | 284,50 | 284,50 | 283,00 | +2,00 | +0,71% | 83,00 | 09:03:35 | ||
BHG Group AB | 16,90 | 16,90 | 16,70 | +0,31 | +1,87% | 37,81K | 09:03:09 | ||
BICO Group | 44,08 | 44,30 | 43,80 | +0,08 | +0,18% | 31,76K | 09:03:25 | ||
BioGaia B | 123,3 | 123,7 | 123,3 | 0,0 | 0,00% | 0 | 09:01:23 | ||
BioInvent International | 35,500 | 35,700 | 35,300 | 0,000 | 0,00% | 3,07K | 09:02:38 | ||
Bittium | 7,100 | 7,120 | 7,100 | 0,000 | 0,00% | 1,93K | 09:02:45 | ||
Bonava A | 8,58 | 8,58 | 8,58 | 0,00 | 0,00% | 0,06K | 09:00:02 | ||
Bonava B | 8,57 | 8,57 | 8,57 | 0,00 | 0,00% | 0 | 09:00:11 | ||
Bonesupport | 253,20 | 254,40 | 251,40 | +1,20 | +0,48% | 2,01K | 09:03:49 | ||
Boozt | 128,20 | 128,80 | 127,40 | +0,60 | +0,47% | 5,07K | 09:02:56 | ||
Brinova Fastigheter | 20,40 | 20,40 | 20,40 | 0,00 | 0,00% | 0 | 09:00:03 | ||
Broedrene A & O Johansen | 73 | 74 | 73 | 0 | 0,00% | 0 | 14/06 | ||
BTS Group B | 304,00 | 304,00 | 303,00 | 0,00 | 0,00% | 0 | 09:00:02 | ||
Bufab Holding AB | 399,20 | 399,20 | 399,00 | 0,00 | 0,00% | 262,00 | 09:03:33 | ||
Byggmax Group | 36,24 | 36,36 | 36,14 | -0,12 | -0,33% | 16,26K | 09:03:59 | ||
Calliditas Therapeutics | 205,00 | 205,40 | 204,80 | -0,40 | -0,19% | 9,23K | 09:02:52 | ||
CapMan B | 1,886 | 1,886 | 1,886 | -0,008 | -0,42% | 2,59K | 09:00:03 | ||
Catella AB A | 31,00 | 32,00 | 31,00 | 0,00 | 0,00% | 0 | 14/06 | ||
Catella AB B | 31,00 | 32,60 | 30,80 | -0,25 | -0,80% | 37,73K | 09:00:03 | ||
Catena Media | 5,58 | 5,58 | 5,58 | 0,00 | 0,00% | 0 | 09:00:04 | ||
Cavotec SA | 18,00 | 18,00 | 18,00 | 0,00 | 0,00% | 6,81K | 09:00:04 | ||
cBrain | 252,00 | 252,00 | 249,50 | +0,00 | +0,00% | 0 | 09:02:06 | ||
CellaVision AB | 254,00 | 254,00 | 253,50 | +0,00 | +0,00% | 0 | 09:00:03 | ||
Cint Group AB | 12,58 | 12,62 | 12,42 | -0,14 | -1,10% | 20,04K | 09:03:43 | ||
Clas Ohlson B | 173,70 | 173,80 | 171,70 | +3,00 | +1,76% | 8,70K | 09:03:46 | ||
Cloetta B | 20,98 | 21,16 | 20,90 | -0,12 | -0,57% | 92,13K | 09:03:48 | ||
CoinShares International | 64,30 | 64,80 | 64,30 | -0,60 | -0,92% | 2,61K | 09:03:09 | ||
Concentric AB | 201,00 | 201,00 | 199,00 | 0,00 | 0,00% | 0,22K | 09:01:24 | ||
COOR Service Management AB | 48,32 | 48,50 | 48,32 | -0,08 | -0,17% | 1,80K | 09:03:09 | ||
Ctek AB | 19,50 | 19,50 | 19,50 | 0,00 | 0,00% | 0 | 09:00:00 | ||
CTT Systems AB | 343,00 | 352,00 | 343,00 | -9,00 | -2,56% | 585,00 | 09:03:46 | ||
Danske Andelskassers Bank | 11,700 | 11,900 | 11,700 | -0,100 | -0,85% | 6,08K | 14/06 | ||
Digia | 5,440 | 5,440 | 5,440 | 0,000 | 0,00% | 0 | 09:00:04 | ||
Duni AB | 102,60 | 103,60 | 102,60 | -0,60 | -0,58% | 3,35K | 09:00:35 | ||
Dustin Group AB | 12,45 | 12,49 | 12,37 | +0,05 | +0,40% | 34,12K | 09:03:46 | ||
Eastnine | 43,60 | 44,15 | 43,60 | -0,55 | -1,25% | 519,00 | 09:03:28 | ||
Eik Fasteignafelag HF | 10,20 | 10,30 | 10,10 | -0,20 | -1,92% | 3,84M | 14/06 | ||
Eimskipafelag Islands | 346,00 | 346,00 | 340,00 | +0,00 | +0,00% | 0 | 13/06 | ||
Elanders B | 105,40 | 105,40 | 105,00 | +1,80 | +1,74% | 353,00 | 09:03:57 | ||
Enea | 77,80 | 77,80 | 77,80 | +0,90 | +1,17% | 65,00 | 09:00:00 | ||
Enento Plc | 17,020 | 17,020 | 17,020 | 0,000 | 0,00% | 0 | 09:00:00 | ||
Engcon AB | 87,10 | 87,10 | 87,00 | 0,00 | 0,00% | 0 | 09:00:14 | ||
Eolus Vind publ AB | 78,30 | 78,40 | 78,30 | +0,00 | +0,00% | 0 | 09:01:10 | ||
Ependion AB | 117,40 | 117,40 | 117,40 | +0,00 | +0,00% | 0 | 09:00:02 | ||
eQ Oyj | 14,200 | 14,200 | 14,200 | 0,000 | 0,00% | 0 | 09:01:00 | ||
Etteplan | 13,050 | 13,200 | 12,900 | +0,050 | +0,38% | 2,31K | 14/06 | ||
Evli Pankki Oyj | 19,200 | 19,200 | 19,200 | 0,000 | 0,00% | 0 | 09:00:00 | ||
eWork Group | 145,80 | 145,80 | 145,80 | 0,00 | 0,00% | 12,00 | 09:00:04 | ||
Fagerhult | 69,0 | 69,0 | 68,7 | +0,0 | +0,00% | 0 | 09:00:05 | ||
Fasadgruppen Group AB | 66,70 | 66,70 | 66,70 | 0,00 | 0,00% | 23,00 | 09:00:01 | ||
Fastighets Trianon | 19,60 | 19,70 | 19,60 | -0,15 | -0,76% | 2,36K | 09:02:13 | ||
Fastighetsbolaget Emilshus AB | 36,60 | 36,60 | 36,60 | 0,00 | 0,00% | 0 | 09:00:02 | ||
Festi hf | 206,00 | 208,00 | 201,00 | +6,00 | +3,00% | 1,47M | 14/06 | ||
Finnair Oyj | 2,7525 | 2,7535 | 2,7500 | +0,0015 | +0,05% | 20,76K | 09:03:34 | ||
Flugger B | 356,0 | 358,0 | 356,0 | 0,0 | 0,00% | 0,09K | 14/06 | ||
FM Mattsson Mora | 54,6000 | 54,6000 | 54,6000 | 0,0000 | 0,00% | 0 | 09:00:03 | ||
FSecure Oyj | 2,15 | 2,15 | 2,13 | +0,02 | +0,94% | 0,69K | 09:00:06 | ||
G5 Entertainment publ AB | 119,00 | 119,20 | 119,00 | -0,20 | -0,17% | 625,00 | 09:03:06 | ||
Gaming Innovation | 28,65 | 29,30 | 28,50 | 0,00 | 0,00% | 0 | 09:02:21 | ||
Garo | 29,65 | 29,65 | 29,65 | +0,00 | +0,00% | 0 | 09:00:08 | ||
Genova Property Group AB | 50,40 | 53,40 | 50,40 | -2,00 | -3,82% | 16,06K | 14/06 | ||
Gofore | 24,0000 | 24,0000 | 24,0000 | 0,0000 | 0,00% | 0 | 09:00:04 | ||
Granges | 135,50 | 136,10 | 135,50 | -0,40 | -0,29% | 510,00 | 09:03:16 | ||
Green Hydrogen Systems AS | 9,05 | 9,59 | 9,06 | 0,00 | 0,00% | 0 | 14/06 | ||
Green Landscaping | 78,70 | 78,70 | 78,70 | 0,00 | 0,00% | 0 | 09:01:43 | ||
Gruvaktiebolaget Viscaria | 24,750 | 25,250 | 24,750 | 0,000 | 0,00% | 0 | 09:02:28 | ||
Gubra AS | 335,00 | 335,00 | 332,00 | +0,00 | +0,00% | 0 | 09:02:09 | ||
Gyldendal A | 1.200 | 1.210 | 1.200 | 0 | 0,00% | 0 | 13/06 | ||
Gyldendal B | 340,0 | 342,0 | 340,0 | +0,0 | +0,00% | 0 | 13/06 | ||
H+H International | 99,30 | 100,00 | 99,30 | 0,00 | 0,00% | 0 | 09:01:54 | ||
Hagar hf. | 79,500 | 80,000 | 79,500 | -1,000 | -1,24% | 300,00K | 14/06 | ||
Hampidjan | 123,0000 | 124,0000 | 122,0000 | -2,0000 | -1,60% | 304,05K | 14/06 | ||
Hansa Biopharma | 45,90 | 45,90 | 45,54 | 0,00 | 0,00% | 4,92K | 09:03:40 | ||
Hanza AB | 62,550 | 62,550 | 62,200 | +0,350 | +0,56% | 1,63K | 09:03:29 | ||
Harvia Oyj | 36,85 | 36,85 | 36,55 | 0,00 | 0,00% | 0 | 09:02:20 | ||
HEBA Fastighets | 32,80 | 32,80 | 32,80 | 0,00 | 0,00% | 3,76K | 09:00:05 | ||
Heimar hf | 24,400 | 24,600 | 24,300 | -0,300 | -1,21% | 20,48M | 14/06 | ||
Hexatronic Group AB | 51,00 | 52,00 | 50,96 | +0,26 | +0,51% | 50,24K | 09:03:50 | ||
Hoist Finance AB | 54,50 | 54,50 | 53,90 | +0,40 | +0,74% | 4,82K | 09:01:30 | ||
Humana | 33,05 | 33,20 | 33,05 | 0,00 | 0,00% | 0 | 09:00:02 | ||
I.A.R Systems B | 166,00 | 166,00 | 166,00 | 0,00 | 0,00% | 0 | 09:02:28 | ||
Icelandair Group | 0,970 | 0,970 | 0,962 | -0,006 | -0,61% | 1,68M | 14/06 | ||
Incap Oyj | 12,3000 | 12,3000 | 12,2000 | +0,1100 | +0,90% | 65,00 | 09:03:34 | ||
Investment Oresund | 116,40 | 117,40 | 116,20 | -1,40 | -1,19% | 5,95K | 09:03:36 | ||
Invisio Communications AB | 250,00 | 250,00 | 250,00 | 0,00 | 0,00% | 0 | 09:00:03 | ||
Inwido | 148,30 | 149,00 | 148,30 | 0,00 | 0,00% | 1,78K | 09:03:14 | ||
Isfelag hf | 155,00 | 156,00 | 153,20 | +0,00 | +0,00% | 0 | 13/06 | ||
ITAB Shop Concept B | 25,4 | 25,4 | 25,2 | +0,0 | +0,00% | 0 | 09:01:25 | ||
John Mattson | 59,200 | 59,200 | 59,200 | 0,000 | 0,00% | 0 | 09:00:00 | ||
K-Fast | 19,86 | 19,86 | 19,86 | 0,00 | 0,00% | 1,80K | 09:03:13 | ||
KABE B | 360,00 | 364,00 | 350,00 | 0,00 | 0,00% | 953,00 | 09:03:19 | ||
Kamux Suomi | 5,610 | 5,610 | 5,580 | +0,040 | +0,72% | 2,05K | 09:01:30 | ||
Karnov Group | 68,30 | 69,60 | 68,30 | -17,60 | -20,49% | 34,77K | 09:04:01 | ||
KlaraBo Sverige AB | 18,76 | 19,00 | 18,76 | 0,00 | 0,00% | 442,00 | 09:02:28 | ||
Know IT AB | 171,20 | 172,40 | 170,40 | +0,80 | +0,47% | 488,00 | 09:03:33 | ||
Kvika banki | 15,15 | 15,25 | 15,15 | -0,10 | -0,66% | 8,00M | 14/06 | ||
Laan Spar Bank AS | 710,0 | 720,0 | 710,0 | 0,0 | 0,00% | 0 | 14/06 | ||
Lassila&Tikanoja | 8,85 | 8,85 | 8,83 | +0,00 | +0,00% | 0 | 09:00:00 | ||
Lime Tech | 355,00 | 355,00 | 352,00 | +3,00 | +0,85% | 181,00 | 09:02:57 | ||
Linc AB | 92,80 | 92,80 | 92,80 | 0,00 | 0,00% | 0 | 09:00:02 | ||
Lindex Oyj | 3,41 | 3,41 | 3,41 | 0,00 | 0,00% | 0 | 09:00:03 | ||
Logistea AB | 14,48 | 14,64 | 14,48 | +0,52 | +3,72% | 1,30K | 09:03:31 | ||
Logistea AB | 13,70 | 13,70 | 13,70 | 0,00 | 0,00% | 0 | 09:00:02 | ||
Lucara Diamond Corp | 2,48 | 2,48 | 2,41 | 0,00 | 0,00% | 0 | 09:02:33 | ||
Mangold AB | 2.460,00 | 2.460,00 | 2.440,00 | 0,00 | 0,00% | 0 | 14/06 | ||
Marimekko Oyj | 13,74 | 13,74 | 13,74 | -0,06 | -0,43% | 0,58K | 09:00:02 | ||
Matas | 118,40 | 122,00 | 118,40 | -3,00 | -2,47% | 126,95K | 14/06 | ||
MedCap | 537,000 | 537,000 | 537,000 | 0,000 | 0,00% | 0 | 09:00:04 | ||
Mekonomen | 121,6 | 121,6 | 119,6 | 0,0 | 0,00% | 0 | 09:02:11 | ||
MilDef Group AB | 68,80 | 69,40 | 68,80 | 0,00 | 0,00% | 0 | 09:02:20 | ||
Momentum AB | 174,40 | 175,00 | 171,40 | +0,60 | +0,35% | 1,35K | 09:02:50 | ||
MT Hoejgaard | 178,0 | 180,5 | 178,0 | 0,0 | 0,00% | 0 | 14/06 | ||
Musti | 25,35 | 25,50 | 25,15 | 0,00 | 0,00% | 0 | 09:01:55 | ||
Nederman | 226,0 | 226,0 | 226,0 | 0,0 | 0,00% | 0 | 09:00:03 | ||
Net Insight B | 5,27 | 5,27 | 5,27 | 0,00 | 0,00% | 0 | 09:01:51 | ||
Nilfisk | 144,000 | 144,000 | 143,600 | 0,000 | 0,00% | 0 | 09:00:00 | ||
Nivika Fastigheter AB | 39,80 | 39,80 | 39,80 | +0,10 | +0,25% | 0,03K | 09:00:00 | ||
Nnit AS | 104,20 | 104,20 | 104,20 | 0,00 | 0,00% | 0 | 09:00:00 | ||
Nobia AB | 4,54 | 4,56 | 4,50 | +0,05 | +1,02% | 90,30K | 09:02:59 | ||
NoHo Partners | 8,420 | 8,420 | 8,400 | 0,000 | 0,00% | 28,00 | 09:02:27 | ||
Nordic Paper Holding AB | 50,50 | 50,80 | 50,50 | 0,00 | 0,00% | 0 | 09:02:27 | ||
Nordic Waterproofing Holding AB | 162,00 | 162,00 | 161,80 | 0,00 | 0,00% | 0 | 09:02:26 | ||
Norion Bank AB | 40,65 | 40,80 | 40,65 | 0,00 | 0,00% | 0 | 09:00:00 | ||
North Media | 57,20 | 59,60 | 57,20 | 0,00 | 0,00% | 0 | 14/06 | ||
Norva24 AB | 28,40 | 28,40 | 28,30 | 0,00 | 0,00% | 0 | 09:00:02 | ||
NOTE AB | 141,90 | 144,00 | 139,85 | -2,10 | -1,46% | 12,33K | 09:04:03 | ||
NTG Nordic Transport | 281,500 | 291,500 | 278,000 | -10,000 | -3,43% | 0,02K | 09:00:00 | ||
Oculis Holding | 1.630,00 | 1.640,00 | 1.620,00 | -20,00 | -1,21% | 6,71K | 14/06 | ||
OEM International B | 119,60 | 119,60 | 119,60 | 0,00 | 0,00% | 479,00 | 09:00:00 | ||
Olgerdin Egill Skallagrims hf | 18,00 | 18,00 | 17,90 | -0,10 | -0,55% | 11,41M | 14/06 | ||
Olvi Oyj A | 31,30 | 31,30 | 31,30 | +0,10 | +0,32% | 31,00 | 09:00:03 | ||
Oma Saastopankki | 15,94 | 15,94 | 15,90 | +0,16 | +1,01% | 3,49K | 09:03:52 | ||
Oriola-KD Oyj A | 1,010 | 1,010 | 1,010 | 0,000 | 0,00% | 0 | 09:00:56 | ||
Oriola-KD Oyj B | 0,936 | 0,945 | 0,936 | +0,002 | +0,21% | 2,95K | 09:03:37 | ||
Orron Energy AB | 7,10 | 7,20 | 7,10 | 0,00 | 0,00% | 33,65K | 09:03:32 | ||
Per Aarsleff B | 380 | 382 | 380 | 0 | 0,00% | 0 | 09:02:00 | ||
Pihlajalinna Oy | 9,54 | 9,54 | 9,46 | +0,00 | +0,00% | 0 | 09:01:35 | ||
Platzer Fastigheter Holding | 88,80 | 88,80 | 87,60 | +0,00 | +0,00% | 0 | 09:00:12 | ||
Ponsse Oyj 1 | 25,000 | 25,400 | 25,000 | -0,400 | -1,57% | 397,00 | 09:03:57 | ||
Powercell Sweden | 31,90 | 32,92 | 31,84 | +0,04 | +0,13% | 2,14K | 09:03:43 | ||
Pricer B | 13,72 | 13,80 | 13,72 | 0,00 | 0,00% | 1,53K | 09:03:47 | ||
Proact IT Group | 153,20 | 153,20 | 152,60 | 0,00 | 0,00% | 0 | 09:01:27 | ||
Probi AB | 211,00 | 216,00 | 211,00 | 0,00 | 0,00% | 0 | 09:01:34 | ||
Profoto Holding AB | 66,20 | 67,00 | 65,00 | +0,60 | +0,91% | 673,00 | 14/06 | ||
Puuilo Oyj | 10,12 | 10,15 | 10,12 | 0,00 | 0,00% | 0 | 09:02:02 | ||
Raisio Vaihto-osake | 1,910 | 1,912 | 1,910 | -0,002 | -0,10% | 6,42K | 09:01:05 | ||
Rapala VMC Oyj | 2,790 | 2,790 | 2,790 | 0,000 | 0,00% | 0 | 09:00:03 | ||
RaySearch Labs B | 144,40 | 144,40 | 144,20 | +0,20 | +0,14% | 0,34K | 09:00:52 | ||
Reitir Fasteignafelag HF | 84,00 | 85,00 | 83,00 | -0,50 | -0,59% | 300,98K | 14/06 | ||
Rejlers AB | 150,60 | 151,80 | 150,60 | 0,00 | 0,00% | 0 | 09:01:44 | ||
Relais | 13,50 | 13,50 | 13,50 | 0,00 | 0,00% | 316,00 | 09:00:00 | ||
Remedy Entertainment | 18,040 | 18,040 | 18,040 | 0,000 | 0,00% | 0,09K | 09:00:04 | ||
Resurs | 16,6900 | 16,7700 | 16,6500 | -0,0200 | -0,12% | 9,04K | 09:04:01 | ||
Ringkjoebing Landbobank | 1.167 | 1.201 | 1.164 | 0 | 0,00% | 0 | 14/06 | ||
Rottneros AB | 12,08 | 12,08 | 12,08 | 0,00 | 0,00% | 0 | 09:00:03 | ||
RTX | 97,00 | 100,00 | 95,60 | 0,00 | 0,00% | 0 | 14/06 | ||
Rusta AB | 89,20 | 90,60 | 89,20 | -0,90 | -1,00% | 7,29K | 09:03:17 | ||
RVRC Holding AB | 48,86 | 49,22 | 48,46 | +0,42 | +0,87% | 22,26K | 09:03:59 | ||
Scandi Standard publ AB | 76,40 | 76,70 | 76,30 | 0,00 | 0,00% | 497,00 | 09:03:53 | ||
Scandic Hotels Group AB | 60,55 | 60,60 | 60,00 | 0,00 | 0,00% | 20,34K | 09:03:36 | ||
Scanfil | 7,360 | 7,360 | 7,240 | +0,160 | +2,22% | 888,00 | 09:03:47 | ||
Sdiptech | 339,400 | 340,400 | 339,400 | 0,000 | 0,00% | 808,00 | 09:02:00 | ||
Sedana Medical | 25,45 | 25,45 | 25,45 | 0,00 | 0,00% | 5,01K | 09:00:03 | ||
Siminn hf | 9,350 | 9,500 | 9,350 | 0,000 | 0,00% | 0 | 12/06 | ||
Sitowise Group Oyj | 3,04 | 3,04 | 3,04 | 0,00 | 0,00% | 0 | 09:00:01 | ||
Sjova | 37,60 | 37,60 | 37,60 | +0,00 | +0,00% | 209,47K | 14/06 | ||
Skeljungur | 15,60 | 15,60 | 15,40 | -0,20 | -1,27% | 62,69K | 14/06 | ||
SkiStar | 148,30 | 148,30 | 148,30 | +0,00 | +0,00% | 0 | 09:00:03 | ||
Solar B | 335,0 | 335,0 | 335,0 | +0,0 | +0,00% | 0 | 09:00:00 | ||
SP Group | 270,0 | 274,5 | 269,5 | +0,0 | +0,00% | 0 | 09:02:11 | ||
Sparekassen Sjaelland | 223,00 | 224,00 | 221,00 | +0,00 | +0,00% | 0 | 14/06 | ||
Stendorren Fastigheter AB | 181,00 | 183,00 | 180,60 | 0,00 | 0,00% | 9,85K | 14/06 | ||
Stillfront Group publ AB | 10,87 | 10,93 | 10,61 | +0,04 | +0,37% | 89,03K | 09:03:53 | ||
Suominen Oyj | 2,7000 | 2,7000 | 2,6800 | -0,0600 | -2,17% | 972,00 | 09:00:06 | ||
Swedish Logistic Property AB | 35,20 | 35,20 | 35,20 | +0,10 | +0,28% | 0,22K | 09:00:05 | ||
Synsam AB | 53,00 | 53,30 | 52,90 | 0,00 | 0,00% | 0 | 09:02:40 | ||
Taaleri | 8,15 | 8,15 | 8,15 | 0,00 | 0,00% | 0 | 09:00:01 | ||
Talenom Oyj | 4,89 | 4,89 | 4,89 | 0,00 | 0,00% | 0 | 09:00:03 | ||
Tallink | 0,786 | 0,786 | 0,786 | 0,000 | 0,00% | 0 | 09:00:00 | ||
Tecnotree Oyj | 5,0790 | 5,0790 | 5,0790 | 0,0000 | 0,00% | 0 | 09:00:01 | ||
Terveystalo | 8,6900 | 8,7100 | 8,6900 | 0,0000 | 0,00% | 2,63K | 09:02:22 | ||
Tethys Oil | 33,35 | 33,35 | 33,35 | +0,00 | +0,00% | 0 | 09:00:04 | ||
TF Bank | 224,00 | 225,00 | 224,00 | 0,00 | 0,00% | 0,09K | 09:01:14 | ||
Tivoli | 700 | 700 | 700 | 0 | 0,00% | 0 | 09:00:00 | ||
Tobii Dynavox AB | 56,20 | 56,20 | 55,90 | 0,00 | 0,00% | 0 | 09:02:35 | ||
Tokmanni | 13,1800 | 13,2100 | 13,1800 | -0,0300 | -0,23% | 2,00K | 09:00:02 | ||
Traction B | 263,00 | 263,00 | 263,00 | 0,00 | 0,00% | 0 | 09:00:56 | ||
Trifork Holding AG | 117,00 | 117,40 | 115,40 | +0,00 | +0,00% | 0 | 14/06 | ||
UIE PLC | 221 | 223 | 220 | 0 | 0,00% | 0 | 14/06 | ||
Vatryggingafelag Islands hf | 15,700 | 15,900 | 15,550 | 0,000 | 0,00% | 1,72M | 14/06 | ||
VBG GROUP B | 463,50 | 463,50 | 462,00 | 0,00 | 0,00% | 899,00 | 09:02:00 | ||
Vestjysk Bank | 4,48 | 4,48 | 4,48 | +0,00 | +0,00% | 0 | 09:00:00 | ||
Vestum AB | 10,340 | 10,340 | 10,200 | +0,080 | +0,78% | 11,58K | 09:03:05 | ||
Viaplay AB | 1,34 | 1,34 | 1,34 | 0,00 | 0,00% | 0 | 09:00:01 | ||
Viaplay AB | 0,77 | 0,77 | 0,76 | +0,01 | +1,23% | 388,88K | 09:03:40 | ||
Viking Line Abp | 22,00 | 22,10 | 22,00 | -0,40 | -1,79% | 382,00 | 09:03:46 | ||
VNV Global AB | 25,98 | 25,98 | 25,56 | 0,00 | 0,00% | 9,51K | 09:03:34 | ||
Volati | 108,0000 | 108,0000 | 107,6000 | +0,0000 | +0,00% | 0 | 09:02:11 | ||
WithSecure Oyj | 1,128 | 1,128 | 1,118 | +0,018 | +1,62% | 1,38K | 09:00:06 | ||
XANO Industri | 88,7 | 88,7 | 88,7 | 0,0 | 0,00% | 8,00 | 09:00:04 | ||
Xvivo Perfusion AB | 428,00 | 437,50 | 428,00 | -6,00 | -1,38% | 3,80K | 09:04:00 | ||
YIT | 2,27 | 2,28 | 2,27 | 0,00 | 0,00% | 10,96K | 09:03:58 | ||
Cibus Nordic Real Estate | 153,60 | 153,90 | 153,10 | -0,15 | -0,10% | 4,60K | 09:03:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores