![El ministro francés de Economía ve riesgo de crisis financiera](https://i-invdn-com.investing.com/news/LYNXMPEABT0MT_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 53,30 | 53,80 | 52,70 | -0,40 | -0,74% | 48,31K | 14/06 | ||
Africa Oil Corp | 18,11 | 18,25 | 17,99 | -0,02 | -0,11% | 413,19K | 14/06 | ||
Aktia Bank | 9,190 | 9,230 | 9,150 | +0,020 | +0,22% | 31,58K | 14/06 | ||
Alandsbanken Abp A | 33,70 | 34,20 | 33,00 | 0,00 | 0,00% | 0,43K | 14/06 | ||
Alandsbanken Abp B | 33,600 | 33,600 | 33,000 | +0,600 | +1,82% | 1,07K | 14/06 | ||
Alimak Hek Group AB | 117,80 | 121,60 | 117,60 | -2,80 | -2,32% | 141,45K | 14/06 | ||
Alisa Pankki Oyj | 0,19 | 0,20 | 0,19 | -0,01 | -3,34% | 35,83K | 14/06 | ||
Alligo AB | 136,60 | 145,60 | 135,80 | -8,00 | -5,53% | 20,45K | 14/06 | ||
Alma Media | 9,940 | 9,960 | 9,820 | -0,020 | -0,20% | 6,92K | 14/06 | ||
Amaroq Minerals DRC | 122,00 | 126,50 | 121,50 | -4,50 | -3,56% | 1,87M | 14/06 | ||
Ambea | 74,65 | 76,40 | 74,20 | -0,30 | -0,40% | 259,35K | 14/06 | ||
Anora Group | 4,39 | 4,47 | 4,37 | -0,02 | -0,34% | 77,39K | 14/06 | ||
AQ AB | 135,70 | 140,00 | 133,90 | -3,70 | -2,65% | 47,81K | 14/06 | ||
Arctic Paper SA | 55,60 | 56,15 | 54,75 | +0,75 | +1,37% | 11,12K | 14/06 | ||
Arise Windpower | 49,80 | 50,40 | 49,40 | +0,30 | +0,61% | 65,13K | 14/06 | ||
Aspo Oyj | 6,000 | 6,060 | 5,980 | 0,000 | 0,00% | 4,92K | 14/06 | ||
Atria Oyj A | 9,560 | 9,560 | 9,520 | +0,020 | +0,21% | 1,56K | 14/06 | ||
Attendo International publ AB | 42,60 | 43,45 | 42,30 | -0,40 | -0,93% | 152,83K | 14/06 | ||
Bactiguard Holding AB | 69,00 | 69,80 | 68,40 | -1,20 | -1,71% | 0,89K | 14/06 | ||
Bang&Olufsen | 9,72 | 10,18 | 9,51 | -0,06 | -0,61% | 434,52K | 14/06 | ||
BankNordik P/F | 151,0 | 151,5 | 150,0 | -0,5 | -0,33% | 2,72K | 14/06 | ||
Beijer Alma | 219,0 | 221,5 | 217,5 | -2,5 | -1,13% | 14,22K | 14/06 | ||
Bergman Beving AB | 282,50 | 293,00 | 279,00 | -5,00 | -1,74% | 25,25K | 14/06 | ||
BHG Group AB | 16,59 | 17,95 | 16,40 | -1,06 | -6,01% | 649,21K | 14/06 | ||
BICO Group | 44,00 | 45,28 | 44,00 | -0,84 | -1,87% | 158,22K | 14/06 | ||
BioGaia B | 123,7 | 125,4 | 122,5 | -0,9 | -0,72% | 192,25K | 14/06 | ||
BioInvent International | 34,750 | 37,650 | 34,050 | -2,250 | -6,08% | 179,77K | 14/06 | ||
Bittium | 7,100 | 7,100 | 6,980 | +0,120 | +1,72% | 19,65K | 14/06 | ||
Bonava A | 8,58 | 9,28 | 8,56 | +0,08 | +0,94% | 2,72K | 14/06 | ||
Bonava B | 8,56 | 8,65 | 8,49 | -0,12 | -1,38% | 634,83K | 14/06 | ||
Bonesupport | 252,00 | 262,80 | 247,80 | -12,20 | -4,62% | 565,93K | 14/06 | ||
Boozt | 127,60 | 132,20 | 126,10 | -3,30 | -2,52% | 142,73K | 14/06 | ||
Brinova Fastigheter | 20,40 | 20,80 | 20,30 | -0,70 | -3,32% | 26,02K | 14/06 | ||
Broedrene A & O Johansen | 73 | 74 | 73 | -2 | -2,15% | 20,60K | 14/06 | ||
BTS Group B | 307,00 | 312,00 | 301,00 | -3,00 | -0,97% | 5,89K | 14/06 | ||
Bufab Holding AB | 399,40 | 414,40 | 397,80 | -14,80 | -3,57% | 21,81K | 14/06 | ||
Byggmax Group | 36,36 | 37,82 | 36,20 | -0,74 | -1,99% | 100,90K | 14/06 | ||
Calliditas Therapeutics | 205,40 | 205,80 | 205,00 | +0,60 | +0,29% | 160,43K | 14/06 | ||
CapMan B | 1,898 | 1,912 | 1,890 | -0,010 | -0,52% | 63,23K | 14/06 | ||
Catella AB A | 31,00 | 32,00 | 31,00 | -1,00 | -3,13% | 0,76K | 14/06 | ||
Catella AB B | 31,00 | 32,60 | 30,80 | -0,25 | -0,80% | 37,73K | 14/06 | ||
Catena Media | 5,58 | 5,85 | 5,46 | +0,06 | +1,09% | 208,80K | 14/06 | ||
Cavotec SA | 18,00 | 18,00 | 17,30 | +0,20 | +1,12% | 91,14K | 14/06 | ||
cBrain | 248,50 | 255,50 | 246,00 | -5,50 | -2,17% | 40,62K | 14/06 | ||
CellaVision AB | 253,00 | 254,00 | 249,00 | -0,50 | -0,20% | 6,31K | 14/06 | ||
Cint Group AB | 12,72 | 13,32 | 12,72 | -0,53 | -4,00% | 618,56K | 14/06 | ||
Clas Ohlson B | 170,70 | 173,90 | 170,30 | -2,10 | -1,22% | 40,94K | 14/06 | ||
Cloetta B | 21,10 | 21,10 | 20,51 | +0,50 | +2,43% | 1,14M | 14/06 | ||
CoinShares International | 64,90 | 66,30 | 63,80 | -1,40 | -2,11% | 72,66K | 14/06 | ||
Concentric AB | 201,00 | 203,50 | 200,00 | -2,50 | -1,23% | 39,94K | 14/06 | ||
COOR Service Management AB | 48,40 | 49,12 | 47,92 | -0,52 | -1,06% | 57,07K | 14/06 | ||
Ctek AB | 19,50 | 19,84 | 18,98 | -0,26 | -1,32% | 74,76K | 14/06 | ||
CTT Systems AB | 352,00 | 365,00 | 349,00 | -8,00 | -2,22% | 9,18K | 14/06 | ||
Danske Andelskassers Bank | 11,700 | 11,900 | 11,700 | -0,100 | -0,85% | 6,08K | 14/06 | ||
Digia | 5,480 | 5,520 | 5,440 | 0,000 | 0,00% | 1,46K | 14/06 | ||
Duni AB | 103,20 | 104,80 | 103,20 | -1,60 | -1,53% | 20,68K | 14/06 | ||
Dustin Group AB | 12,40 | 12,73 | 12,32 | -0,21 | -1,67% | 1,72M | 14/06 | ||
Eastnine | 44,15 | 44,95 | 43,95 | -0,70 | -1,56% | 46,48K | 14/06 | ||
Eik Fasteignafelag HF | 10,20 | 10,30 | 10,10 | -0,20 | -1,92% | 3,84M | 14/06 | ||
Eimskipafelag Islands | 346,00 | 346,00 | 340,00 | +0,00 | +0,00% | 0 | 13/06 | ||
Elanders B | 103,60 | 105,80 | 102,00 | +1,40 | +1,37% | 7,12K | 14/06 | ||
Enea | 76,90 | 79,50 | 76,50 | -2,60 | -3,27% | 37,89K | 14/06 | ||
Enento Plc | 17,020 | 17,400 | 17,020 | -0,420 | -2,41% | 14,85K | 14/06 | ||
Engcon AB | 87,10 | 91,00 | 85,30 | -3,50 | -3,86% | 33,37K | 14/06 | ||
Eolus Vind publ AB | 77,40 | 78,10 | 76,90 | +0,60 | +0,78% | 29,27K | 14/06 | ||
Ependion AB | 117,00 | 121,00 | 116,20 | +0,60 | +0,52% | 18,46K | 14/06 | ||
eQ Oyj | 14,350 | 14,350 | 14,050 | +0,150 | +1,06% | 0,98K | 14/06 | ||
Etteplan | 13,050 | 13,200 | 12,900 | +0,050 | +0,38% | 2,31K | 14/06 | ||
Evli Pankki Oyj | 19,300 | 19,300 | 19,100 | +0,200 | +1,05% | 1,04K | 14/06 | ||
eWork Group | 145,80 | 149,20 | 145,20 | -2,40 | -1,62% | 3,69K | 14/06 | ||
Fagerhult | 68,6 | 70,8 | 68,3 | -1,8 | -2,56% | 106,64K | 14/06 | ||
Fasadgruppen Group AB | 66,70 | 67,10 | 65,90 | +0,50 | +0,76% | 54,90K | 14/06 | ||
Fastighets Trianon | 19,75 | 20,20 | 19,60 | -0,35 | -1,74% | 297,17K | 14/06 | ||
Fastighetsbolaget Emilshus AB | 36,60 | 36,60 | 35,60 | -0,20 | -0,54% | 173,24K | 14/06 | ||
Festi hf | 206,00 | 208,00 | 201,00 | +6,00 | +3,00% | 1,47M | 14/06 | ||
Finnair Oyj | 2,7510 | 2,8150 | 2,7500 | -0,0610 | -2,17% | 286,54K | 14/06 | ||
Flugger B | 356,0 | 358,0 | 356,0 | 0,0 | 0,00% | 0,09K | 14/06 | ||
FM Mattsson Mora | 54,6000 | 54,6000 | 54,0000 | +0,4000 | +0,74% | 0,62K | 14/06 | ||
FSecure Oyj | 2,13 | 2,13 | 2,10 | +0,03 | +1,43% | 50,63K | 14/06 | ||
G5 Entertainment publ AB | 119,20 | 124,20 | 119,20 | -4,40 | -3,56% | 58,70K | 14/06 | ||
Gaming Innovation | 29,30 | 30,55 | 28,80 | -1,25 | -4,09% | 155,56K | 14/06 | ||
Garo | 29,55 | 30,20 | 29,55 | -0,45 | -1,50% | 142,04K | 14/06 | ||
Genova Property Group AB | 50,40 | 53,40 | 50,40 | -2,00 | -3,82% | 16,06K | 14/06 | ||
Gofore | 24,0000 | 24,3000 | 23,6000 | -0,0500 | -0,21% | 10,42K | 14/06 | ||
Granges | 135,90 | 138,60 | 134,70 | -2,00 | -1,45% | 73,32K | 14/06 | ||
Green Hydrogen Systems AS | 9,05 | 9,59 | 9,06 | -0,31 | -3,31% | 209,52K | 14/06 | ||
Green Landscaping | 79,90 | 80,00 | 78,60 | -0,10 | -0,13% | 24,08K | 14/06 | ||
Gruvaktiebolaget Viscaria | 25,250 | 25,250 | 25,000 | +0,250 | +1,00% | 237,12K | 14/06 | ||
Gubra AS | 330,00 | 336,00 | 325,00 | +5,00 | +1,54% | 41,24K | 14/06 | ||
Gyldendal A | 1.200 | 1.210 | 1.200 | 0 | 0,00% | 0 | 13/06 | ||
Gyldendal B | 340,0 | 342,0 | 340,0 | +0,0 | +0,00% | 0 | 13/06 | ||
H+H International | 100,60 | 102,80 | 99,70 | -1,40 | -1,37% | 30,98K | 14/06 | ||
Hagar hf. | 79,500 | 80,000 | 79,500 | -1,000 | -1,24% | 300,00K | 14/06 | ||
Hampidjan | 123,0000 | 124,0000 | 122,0000 | -2,0000 | -1,60% | 304,05K | 14/06 | ||
Hansa Biopharma | 45,90 | 49,72 | 45,90 | -2,60 | -5,36% | 173,78K | 14/06 | ||
Hanza AB | 62,200 | 62,600 | 61,300 | -0,100 | -0,16% | 190,46K | 14/06 | ||
Harvia Oyj | 37,00 | 37,80 | 36,70 | -0,35 | -0,94% | 15,66K | 14/06 | ||
HEBA Fastighets | 32,80 | 33,20 | 32,60 | -0,40 | -1,20% | 73,91K | 14/06 | ||
Heimar hf | 24,400 | 24,600 | 24,300 | -0,300 | -1,21% | 20,48M | 14/06 | ||
Hexatronic Group AB | 50,74 | 53,90 | 50,54 | -2,22 | -4,19% | 985,27K | 14/06 | ||
Hoist Finance AB | 54,10 | 55,20 | 53,50 | -0,60 | -1,10% | 119,37K | 14/06 | ||
Humana | 33,20 | 33,20 | 31,00 | +0,40 | +1,22% | 183,37K | 14/06 | ||
I.A.R Systems B | 166,00 | 172,50 | 165,00 | -9,50 | -5,41% | 36,05K | 14/06 | ||
Icelandair Group | 0,970 | 0,970 | 0,962 | -0,006 | -0,61% | 1,68M | 14/06 | ||
Incap Oyj | 12,1900 | 12,7000 | 12,0600 | -0,4000 | -3,18% | 38,44K | 14/06 | ||
Investment Oresund | 117,80 | 118,40 | 116,20 | -0,40 | -0,34% | 32,60K | 14/06 | ||
Invisio Communications AB | 250,00 | 255,50 | 247,50 | -2,00 | -0,79% | 21,21K | 14/06 | ||
Inwido | 148,30 | 148,60 | 146,60 | +1,40 | +0,95% | 182,08K | 14/06 | ||
Isfelag hf | 155,00 | 156,00 | 153,20 | +0,00 | +0,00% | 0 | 13/06 | ||
ITAB Shop Concept B | 25,1 | 26,4 | 25,1 | -1,0 | -3,83% | 372,95K | 14/06 | ||
John Mattson | 59,200 | 60,200 | 58,000 | -1,200 | -1,99% | 28,56K | 14/06 | ||
K-Fast | 19,84 | 20,05 | 19,42 | -0,12 | -0,60% | 104,26K | 14/06 | ||
KABE B | 342,00 | 345,00 | 341,00 | +1,00 | +0,29% | 8,37K | 14/06 | ||
Kamux Suomi | 5,580 | 5,660 | 5,530 | -0,080 | -1,41% | 27,73K | 14/06 | ||
Karnov Group | 85,90 | 87,00 | 85,70 | -0,60 | -0,69% | 11,99K | 14/06 | ||
KlaraBo Sverige AB | 18,68 | 19,24 | 18,68 | -0,56 | -2,91% | 71,16K | 14/06 | ||
Know IT AB | 170,40 | 177,40 | 170,40 | -6,60 | -3,73% | 22,34K | 14/06 | ||
Kvika banki | 15,15 | 15,25 | 15,15 | -0,10 | -0,66% | 8,00M | 14/06 | ||
Laan Spar Bank AS | 710,0 | 720,0 | 710,0 | 0,0 | 0,00% | 0,12K | 14/06 | ||
Lassila&Tikanoja | 8,83 | 8,97 | 8,81 | -0,08 | -0,90% | 11,04K | 14/06 | ||
Lime Tech | 352,00 | 360,50 | 351,00 | -6,50 | -1,81% | 5,62K | 14/06 | ||
Linc AB | 92,80 | 95,60 | 92,00 | -2,00 | -2,11% | 37,89K | 14/06 | ||
Lindex Oyj | 3,41 | 3,45 | 3,37 | -0,02 | -0,44% | 81,82K | 14/06 | ||
Logistea AB | 13,96 | 15,10 | 13,52 | +0,42 | +3,10% | 595,33K | 14/06 | ||
Logistea AB | 13,70 | 14,00 | 13,40 | +0,30 | +2,24% | 19,09K | 14/06 | ||
Lucara Diamond Corp | 2,50 | 2,55 | 2,46 | -0,03 | -1,19% | 84,37K | 14/06 | ||
Mangold AB | 2.460,00 | 2.460,00 | 2.440,00 | -40,00 | -1,60% | 0,01K | 14/06 | ||
Marimekko Oyj | 13,80 | 14,24 | 13,66 | -0,36 | -2,54% | 24,98K | 14/06 | ||
Matas | 118,40 | 122,00 | 118,40 | -3,00 | -2,47% | 126,95K | 14/06 | ||
MedCap | 537,000 | 558,000 | 533,000 | -3,000 | -0,56% | 8,79K | 14/06 | ||
Mekonomen | 118,6 | 125,4 | 118,0 | -2,2 | -1,82% | 21,04K | 14/06 | ||
MilDef Group AB | 68,80 | 69,20 | 67,60 | +0,20 | +0,29% | 72,97K | 14/06 | ||
Momentum AB | 173,80 | 181,40 | 169,40 | -4,80 | -2,69% | 34,90K | 14/06 | ||
MT Hoejgaard | 178,0 | 180,5 | 178,0 | -2,0 | -1,11% | 4,43K | 14/06 | ||
Musti | 25,50 | 25,60 | 24,65 | +0,60 | +2,41% | 11,73K | 14/06 | ||
Nederman | 228,5 | 230,5 | 226,5 | -2,0 | -0,87% | 8,75K | 14/06 | ||
Net Insight B | 5,27 | 5,34 | 5,27 | -0,04 | -0,75% | 421,97K | 14/06 | ||
Nilfisk | 144,000 | 149,800 | 142,600 | -2,200 | -1,50% | 21,09K | 14/06 | ||
Nivika Fastigheter AB | 39,70 | 40,70 | 38,90 | 0,00 | 0,00% | 105,02K | 14/06 | ||
Nnit AS | 103,40 | 105,20 | 103,00 | -1,40 | -1,34% | 14,67K | 14/06 | ||
Nobia AB | 4,49 | 4,78 | 4,47 | -0,14 | -2,98% | 3,13M | 14/06 | ||
NoHo Partners | 8,340 | 8,440 | 8,300 | +0,080 | +0,97% | 1,56K | 14/06 | ||
Nordic Paper Holding AB | 50,10 | 50,50 | 49,70 | -0,40 | -0,79% | 140,16K | 14/06 | ||
Nordic Waterproofing Holding AB | 162,00 | 162,00 | 160,80 | +0,20 | +0,12% | 9,08K | 14/06 | ||
Norion Bank AB | 40,95 | 42,45 | 40,65 | -1,15 | -2,73% | 99,86K | 14/06 | ||
North Media | 57,20 | 59,60 | 57,20 | -0,80 | -1,38% | 7,43K | 14/06 | ||
Norva24 AB | 28,85 | 29,35 | 28,65 | -0,15 | -0,52% | 57,17K | 14/06 | ||
NOTE AB | 144,00 | 154,20 | 144,00 | -5,00 | -3,36% | 363,14K | 14/06 | ||
NTG Nordic Transport | 281,500 | 291,500 | 278,000 | -10,000 | -3,43% | 38,67K | 14/06 | ||
Oculis Holding | 1.630,00 | 1.640,00 | 1.620,00 | -20,00 | -1,21% | 6,71K | 14/06 | ||
OEM International B | 119,60 | 124,00 | 119,40 | -2,80 | -2,29% | 47,71K | 14/06 | ||
Olgerdin Egill Skallagrims hf | 18,00 | 18,00 | 17,90 | -0,10 | -0,55% | 11,41M | 14/06 | ||
Olvi Oyj A | 31,20 | 31,50 | 31,10 | -0,40 | -1,27% | 4,56K | 14/06 | ||
Oma Saastopankki | 15,78 | 16,06 | 15,70 | +0,22 | +1,41% | 44,05K | 14/06 | ||
Oriola-KD Oyj A | 1,010 | 1,025 | 1,000 | -0,005 | -0,49% | 8,20K | 14/06 | ||
Oriola-KD Oyj B | 0,934 | 0,938 | 0,926 | +0,009 | +0,97% | 33,93K | 14/06 | ||
Orron Energy AB | 7,14 | 7,27 | 7,06 | -0,01 | -0,08% | 1,12M | 14/06 | ||
Per Aarsleff B | 380 | 389 | 378 | -8 | -1,94% | 21,49K | 14/06 | ||
Pihlajalinna Oy | 9,50 | 9,50 | 9,28 | +0,22 | +2,37% | 6,46K | 14/06 | ||
Platzer Fastigheter Holding | 88,70 | 89,20 | 87,70 | +0,30 | +0,34% | 109,39K | 14/06 | ||
Ponsse Oyj 1 | 25,400 | 25,500 | 24,900 | +0,100 | +0,40% | 13,32K | 14/06 | ||
Powercell Sweden | 31,86 | 34,00 | 31,86 | -1,22 | -3,69% | 154,27K | 14/06 | ||
Pricer B | 13,72 | 13,96 | 13,56 | -0,08 | -0,58% | 361,85K | 14/06 | ||
Proact IT Group | 151,80 | 152,80 | 149,20 | +0,20 | +0,13% | 46,11K | 14/06 | ||
Probi AB | 220,00 | 220,00 | 211,00 | +10,00 | +4,76% | 0,14K | 14/06 | ||
Profoto Holding AB | 66,20 | 67,00 | 65,00 | +0,60 | +0,91% | 0,67K | 14/06 | ||
Puuilo Oyj | 10,15 | 10,35 | 10,00 | -0,07 | -0,68% | 58,00K | 14/06 | ||
Raisio Vaihto-osake | 1,912 | 1,932 | 1,904 | -0,006 | -0,31% | 105,59K | 14/06 | ||
Rapala VMC Oyj | 2,790 | 2,830 | 2,750 | -0,050 | -1,76% | 2,44K | 14/06 | ||
RaySearch Labs B | 144,20 | 146,20 | 142,00 | -0,80 | -0,55% | 45,33K | 14/06 | ||
Reitir Fasteignafelag HF | 84,00 | 85,00 | 83,00 | -0,50 | -0,59% | 300,98K | 14/06 | ||
Rejlers AB | 151,80 | 151,80 | 147,60 | +0,40 | +0,26% | 40,84K | 14/06 | ||
Relais | 13,50 | 13,50 | 13,25 | +0,20 | +1,50% | 14,02K | 14/06 | ||
Remedy Entertainment | 18,000 | 18,540 | 17,900 | -0,420 | -2,28% | 4,95K | 14/06 | ||
Resurs | 16,7100 | 16,8400 | 16,5400 | +0,0100 | +0,06% | 185,32K | 14/06 | ||
Ringkjoebing Landbobank | 1.167 | 1.201 | 1.164 | -34 | -2,83% | 38,53K | 14/06 | ||
Rottneros AB | 12,08 | 12,48 | 12,02 | +0,06 | +0,50% | 113,22K | 14/06 | ||
RTX | 97,00 | 100,00 | 95,60 | -2,00 | -2,02% | 25,19K | 14/06 | ||
Rusta AB | 90,10 | 93,00 | 86,75 | +0,50 | +0,56% | 335,78K | 14/06 | ||
RVRC Holding AB | 48,44 | 52,30 | 47,36 | -6,56 | -11,93% | 13,70M | 14/06 | ||
Scandi Standard publ AB | 76,30 | 77,50 | 75,10 | -0,50 | -0,65% | 35,98K | 14/06 | ||
Scandic Hotels Group AB | 59,75 | 61,10 | 59,50 | -1,05 | -1,73% | 609,45K | 14/06 | ||
Scanfil | 7,200 | 7,440 | 7,180 | -0,080 | -1,10% | 15,75K | 14/06 | ||
Sdiptech | 339,600 | 342,600 | 334,000 | +5,000 | +1,49% | 73,16K | 14/06 | ||
Sedana Medical | 25,10 | 26,50 | 24,60 | -1,05 | -4,02% | 169,32K | 14/06 | ||
Siminn hf | 9,350 | 9,500 | 9,350 | 0,000 | 0,00% | 0 | 12/06 | ||
Sitowise Group Oyj | 3,00 | 3,08 | 3,00 | 0,00 | 0,00% | 6,05K | 14/06 | ||
Sjova | 37,60 | 37,60 | 37,60 | +0,00 | +0,00% | 209,47K | 14/06 | ||
Skeljungur | 15,60 | 15,60 | 15,40 | -0,20 | -1,27% | 62,69K | 14/06 | ||
SkiStar | 148,20 | 152,50 | 147,20 | -4,60 | -3,01% | 47,29K | 14/06 | ||
Solar B | 333,0 | 348,0 | 333,0 | -9,5 | -2,77% | 17,63K | 14/06 | ||
SP Group | 269,0 | 273,0 | 266,5 | -2,0 | -0,74% | 5,97K | 14/06 | ||
Sparekassen Sjaelland | 223,00 | 224,00 | 221,00 | +1,50 | +0,68% | 22,15K | 14/06 | ||
Stendorren Fastigheter AB | 181,00 | 183,00 | 180,60 | -2,20 | -1,20% | 9,85K | 14/06 | ||
Stillfront Group publ AB | 10,83 | 11,47 | 10,80 | -0,29 | -2,61% | 1,22M | 14/06 | ||
Suominen Oyj | 2,7600 | 2,7600 | 2,7000 | +0,0500 | +1,85% | 1,41K | 14/06 | ||
Swedish Logistic Property AB | 35,10 | 35,40 | 34,80 | -0,30 | -0,85% | 51,26K | 14/06 | ||
Synsam AB | 53,60 | 53,90 | 53,00 | +0,70 | +1,32% | 118,63K | 14/06 | ||
Taaleri | 8,15 | 8,28 | 8,15 | -0,10 | -1,21% | 15,59K | 14/06 | ||
Talenom Oyj | 4,86 | 5,02 | 4,85 | -0,12 | -2,31% | 22,44K | 14/06 | ||
Tallink | 0,786 | 0,788 | 0,780 | +0,006 | +0,77% | 27,67K | 14/06 | ||
Tecnotree Oyj | 5,0790 | 5,1890 | 5,0700 | +0,0740 | +1,48% | 13,28K | 14/06 | ||
Terveystalo | 8,5800 | 8,7800 | 8,5700 | -0,1900 | -2,17% | 22,93K | 14/06 | ||
Tethys Oil | 33,30 | 33,40 | 32,25 | +0,80 | +2,46% | 84,88K | 14/06 | ||
TF Bank | 223,00 | 226,00 | 218,00 | -3,00 | -1,33% | 3,30K | 14/06 | ||
Tivoli | 706 | 714 | 702 | -8 | -1,12% | 1,39K | 14/06 | ||
Tobii Dynavox AB | 56,00 | 56,50 | 54,90 | -0,10 | -0,18% | 85,22K | 14/06 | ||
Tokmanni | 13,1500 | 13,5400 | 13,0300 | -0,2000 | -1,50% | 65,33K | 14/06 | ||
Traction B | 263,00 | 263,00 | 259,00 | +1,00 | +0,38% | 2,45K | 14/06 | ||
Trifork Holding AG | 117,00 | 117,40 | 115,40 | +0,40 | +0,34% | 8,60K | 14/06 | ||
UIE PLC | 221 | 223 | 220 | -2 | -0,90% | 3,39K | 14/06 | ||
Vatryggingafelag Islands hf | 15,700 | 15,900 | 15,550 | 0,000 | 0,00% | 1,72M | 14/06 | ||
VBG GROUP B | 462,00 | 478,00 | 458,50 | -12,00 | -2,53% | 40,36K | 14/06 | ||
Vestjysk Bank | 4,47 | 4,52 | 4,45 | -0,03 | -0,67% | 272,48K | 14/06 | ||
Vestum AB | 10,260 | 10,580 | 10,120 | -0,280 | -2,66% | 612,46K | 14/06 | ||
Viaplay AB | 1,34 | 1,34 | 1,32 | -0,22 | -14,10% | 0,07K | 14/06 | ||
Viaplay AB | 0,76 | 0,78 | 0,75 | -0,01 | -0,86% | 19,74M | 14/06 | ||
Viking Line Abp | 22,40 | 22,50 | 22,00 | -0,70 | -3,03% | 2,97K | 14/06 | ||
VNV Global AB | 25,16 | 26,02 | 24,94 | -0,74 | -2,86% | 232,85K | 14/06 | ||
Volati | 107,4000 | 111,8000 | 106,8000 | -3,2000 | -2,89% | 19,70K | 14/06 | ||
WithSecure Oyj | 1,110 | 1,114 | 1,094 | +0,006 | +0,54% | 38,22K | 14/06 | ||
XANO Industri | 88,7 | 88,7 | 84,8 | -0,1 | -0,11% | 6,82K | 14/06 | ||
Xvivo Perfusion AB | 434,00 | 447,50 | 430,00 | -7,50 | -1,70% | 38,67K | 14/06 | ||
YIT | 2,30 | 2,43 | 2,29 | -0,12 | -4,96% | 371,15K | 14/06 | ||
Cibus Nordic Real Estate | 153,75 | 153,75 | 151,50 | +1,20 | +0,79% | 163,92K | 14/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores