Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0,83 | 0,86 | 0,88 | 0,82 | -3,81% | 12,73M | 0,83-3,81% | 17/05 | |
REGINN Reginn hf | 22,60 | 22,30 | 22,60 | 22,40 | +1,35% | 12,68M | 22,60+1,35% | 17/05 | |
ICEAIR Icelandair Group hf. | 1,03 | 1,025 | 1,03 | 1,015 | +0,49% | 12,05M | 1,03+0,49% | 17/05 | |
KVIKA Kvika banki hf | 14,35 | 14,20 | 14,35 | 14,25 | +1,06% | 9,02M | 14,35+1,06% | 17/05 | |
EIKF Eik Fasteignafelag HF | 10,20 | 9,95 | 10,20 | 10,00 | +2,51% | 6,47M | 10,20+2,51% | 17/05 |
Nombre | Precio |
---|---|
RAYb RaySearch Labs B | 140,00+12,80+10,06% |
HHDC H+H International | 102,80+6,90+7,19% |
GARO Garo | 32,40+2,15+7,11% |
SYNSAM Synsam AB | 56,30+3,40+6,43% |
LOGIa Logistea AB | 14,20+0,70+5,19% |
Nombre | Precio |
---|---|
TOKMAN Tokmanni | 13,67-1,2800-8,56% |
MUSTI Musti | 24,00-1,35-5,33% |
INWI Inwido | 141,80-6,20-4,19% |
PCELL Powercell Sweden | 29,68-1,26-4,07% |
VPLAYb Viaplay AB | 0,83-0,03-3,81% |