Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 294,0 | 294,4 | 291,0 | +3,4 | +1,17% | 95,53K | 17:24:54 | ||
Aalborg Boldspilklub | 43,000 | 44,000 | 43,000 | 0,000 | 0,00% | 0,14K | 04/06 | ||
ABB | 584,0 | 584,0 | 576,4 | +7,0 | +1,21% | 363,54K | 17:24:46 | ||
Abliva AB | 0,18 | 0,19 | 0,18 | 0,00 | -0,89% | 5,06M | 17:29:42 | ||
AcadeMedia | 55,90 | 57,00 | 55,70 | -0,80 | -1,41% | 24,25K | 17:29:39 | ||
Acrinova AB | 9,00 | 9,00 | 8,45 | 0,00 | 0,00% | 0,59K | 17:29:56 | ||
Acrinova AB | 8,72 | 8,72 | 8,50 | +0,02 | +0,23% | 0,76K | 15:08:30 | ||
Actic Group | 4,6800 | 4,6800 | 4,5000 | +0,1200 | +2,63% | 8,26K | 16:39:02 | ||
Active Biotech | 0,570 | 0,629 | 0,549 | -0,026 | -4,36% | 999,85K | 17:29:39 | ||
AddLife | 118,70 | 119,00 | 112,40 | +5,70 | +5,04% | 33,18K | 17:24:59 | ||
AddNode B | 118,30 | 118,30 | 114,90 | +2,90 | +2,51% | 21,29K | 17:24:55 | ||
Addtech | 249,20 | 249,20 | 243,00 | +5,20 | +2,13% | 36,53K | 17:29:59 | ||
Afarak Group | 0,3020 | 0,3050 | 0,2900 | +0,0110 | +3,78% | 299,64K | 17:29:32 | ||
Africa Oil Corp | 18,80 | 19,09 | 18,76 | -0,15 | -0,79% | 603,20K | 17:29:46 | ||
Afry AB | 187,8 | 188,2 | 186,0 | +0,8 | +0,43% | 76,56K | 17:29:56 | ||
Agat Ejendomme | 1,64 | 1,64 | 1,61 | 0,00 | 0,00% | 1,21K | 04/06 | ||
Agf AS | 0,622 | 0,622 | 0,610 | 0,000 | 0,00% | 119,76K | 04/06 | ||
Aktia Bank | 9,190 | 9,300 | 9,170 | -0,070 | -0,76% | 31,17K | 17:29:39 | ||
Alandsbanken Abp A | 34,20 | 34,40 | 34,20 | -0,10 | -0,29% | 0,10K | 15:25:31 | ||
Alandsbanken Abp B | 33,400 | 34,000 | 33,400 | -0,500 | -1,47% | 0,87K | 17:29:58 | ||
Alfa Laval AB | 480,1 | 480,7 | 475,0 | +3,6 | +0,76% | 91,38K | 17:24:54 | ||
Alimak Hek Group AB | 117,00 | 117,60 | 116,00 | +1,00 | +0,86% | 26,51K | 17:29:49 | ||
Alisa Pankki Oyj | 0,19 | 0,19 | 0,19 | 0,00 | 0,00% | 53,16K | 16:41:48 | ||
ALK-Abello B | 141,60 | 153,30 | 139,80 | -11,30 | -7,39% | 1,31M | 04/06 | ||
Alleima AB | 69,60 | 69,90 | 68,20 | +0,10 | +0,14% | 630,27K | 17:29:43 | ||
Alligator Bioscience | 1,1400 | 1,1680 | 1,1180 | -0,0180 | -1,55% | 1,06M | 17:29:47 | ||
Alligo AB | 140,80 | 140,80 | 140,00 | +0,40 | +0,28% | 7,47K | 17:23:11 | ||
Alm. Brand | 13,73 | 13,98 | 13,69 | -0,13 | -0,94% | 2,24M | 04/06 | ||
Alma Media | 10,400 | 10,400 | 10,000 | +0,150 | +1,46% | 4,75K | 16:36:20 | ||
Alvotech | 1.907,50 | 1.915,00 | 1.900,00 | -7,50 | -0,39% | 57,03K | 13:36:15 | ||
Amaroq Minerals DRC | 124,50 | 125,00 | 124,00 | -0,50 | -0,40% | 110,51K | 16:22:16 | ||
Ambea | 72,95 | 73,10 | 72,20 | +0,45 | +0,62% | 278,43K | 17:24:55 | ||
Ambu | 132,0 | 132,9 | 129,9 | +2,0 | +1,58% | 738,00K | 04/06 | ||
Annehem Fastigheter AB | 17,75 | 18,00 | 17,40 | 0,00 | 0,00% | 826,83K | 15:25:51 | ||
Anora Group | 4,53 | 4,59 | 4,51 | -0,03 | -0,66% | 20,32K | 17:29:53 | ||
Anoto | 0,177 | 0,177 | 0,165 | +0,003 | +1,44% | 225,25K | 16:52:18 | ||
Apetit | 13,95 | 13,95 | 13,75 | +0,10 | +0,72% | 0,67K | 16:26:00 | ||
AQ AB | 131,60 | 135,00 | 130,20 | -2,60 | -1,94% | 67,64K | 17:29:49 | ||
Aquaporin AS | 17,15 | 17,45 | 16,75 | -0,30 | -1,72% | 9,52K | 04/06 | ||
Arctic Paper SA | 60,00 | 61,35 | 60,00 | -0,90 | -1,48% | 12,36K | 17:22:58 | ||
Arion Bank | 131,150 | 133,000 | 131,000 | +0,150 | +0,11% | 1,42M | 16:59:35 | ||
Arise Windpower | 49,60 | 50,30 | 49,30 | +0,05 | +0,10% | 77,68K | 17:29:37 | ||
Arjo | 45,40 | 46,08 | 45,12 | -0,42 | -0,92% | 132,94K | 17:24:50 | ||
Arla Plast AB | 53,40 | 54,40 | 52,60 | +0,60 | +1,14% | 13,28K | 17:20:55 | ||
Ascelia Pharma | 10,380 | 10,920 | 10,100 | -0,540 | -4,95% | 112,29K | 17:20:57 | ||
Asetek AS | 4,75 | 4,75 | 4,51 | +0,16 | +3,49% | 116,40K | 04/06 | ||
Aspo Oyj | 5,980 | 6,040 | 5,940 | +0,040 | +0,67% | 6,97K | 17:29:56 | ||
Aspocomp Group Oyj | 3,280 | 3,300 | 3,280 | -0,010 | -0,30% | 2,13K | 15:34:04 | ||
ASSA ABLOY B | 306,6 | 307,5 | 304,0 | +2,2 | +0,72% | 331,47K | 17:29:55 | ||
AstraZeneca | 1.676,5 | 1.679,0 | 1.660,0 | +13,5 | +0,81% | 177,91K | 17:29:41 | ||
Atlantic Petroleum | 2,7 | 2,8 | 2,6 | -0,1 | -3,60% | 17,55K | 04/06 | ||
Atlas Copco A | 201,7 | 203,1 | 200,2 | +1,6 | +0,80% | 3,03M | 17:24:57 | ||
Atlas Copco B | 173,5 | 174,9 | 172,3 | +1,1 | +0,61% | 831,81K | 17:24:58 | ||
Atria Oyj A | 9,560 | 9,640 | 9,520 | -0,020 | -0,21% | 2,07K | 17:00:28 | ||
Atrium Ljungberg B | 210,50 | 215,50 | 208,00 | +0,50 | +0,24% | 75,79K | 17:29:45 | ||
Attendo International publ AB | 44,45 | 45,00 | 44,20 | +0,05 | +0,11% | 314,16K | 17:29:48 | ||
Autoliv Inc. SDB | 1.252,0 | 1.269,8 | 1.240,2 | -26,4 | -2,07% | 197,32K | 17:29:40 | ||
Avanza Bank | 272,5 | 273,8 | 265,8 | +1,9 | +0,70% | 114,82K | 17:24:56 | ||
Axfood AB | 270,0 | 271,0 | 266,8 | +0,6 | +0,22% | 174,25K | 17:29:58 | ||
B3 Consulting Group AB | 82,00 | 82,00 | 79,40 | +2,80 | +3,54% | 2,94K | 17:29:47 | ||
Bactiguard Holding AB | 70,00 | 71,00 | 70,00 | 0,00 | 0,00% | 1,43K | 16:42:56 | ||
Balco Group | 46,95 | 46,95 | 46,00 | +0,90 | +1,95% | 26,19K | 17:29:38 | ||
Bang&Olufsen | 10,38 | 10,44 | 10,24 | +0,08 | +0,78% | 48,33K | 04/06 | ||
BankNordik P/F | 151,0 | 153,0 | 151,0 | 0,0 | 0,00% | 0,60K | 04/06 | ||
Bavarian Nordic | 181,7 | 187,9 | 181,5 | -4,6 | -2,44% | 235,68K | 04/06 | ||
BE Group AB | 62,20 | 64,00 | 61,50 | -0,50 | -0,80% | 3,26K | 17:29:43 | ||
Beijer Alma | 211,5 | 212,0 | 209,5 | +2,0 | +0,95% | 7,15K | 16:46:32 | ||
Beijer Ref | 163,60 | 163,85 | 160,80 | +3,10 | +1,93% | 179,12K | 17:29:50 | ||
Bergman Beving AB | 271,00 | 280,00 | 270,50 | -4,50 | -1,63% | 4,85K | 17:29:46 | ||
Betsson | 116,30 | 117,00 | 115,50 | -0,50 | -0,43% | 315,62K | 17:29:46 | ||
Better Collective | 224,00 | 228,00 | 221,50 | -3,00 | -1,32% | 70,12K | 17:29:45 | ||
BHG Group AB | 17,48 | 18,43 | 17,32 | -0,02 | -0,11% | 617,23K | 17:24:56 | ||
BICO Group | 44,90 | 45,28 | 44,00 | +0,80 | +1,81% | 79,39K | 17:29:56 | ||
Bilia | 146,1 | 147,6 | 144,8 | -0,8 | -0,54% | 27,95K | 17:24:34 | ||
BillerudKorsnas | 103,10 | 105,00 | 102,70 | -1,20 | -1,15% | 242,96K | 17:24:59 | ||
BioArctic | 240,2000 | 246,6000 | 236,4000 | -2,8000 | -1,15% | 56,39K | 17:29:39 | ||
BioGaia B | 126,0 | 126,5 | 124,7 | +0,2 | +0,16% | 30,05K | 17:29:38 | ||
Biohit Oyj B | 2,010 | 2,060 | 1,965 | +0,050 | +2,55% | 20,26K | 17:14:02 | ||
BioInvent International | 33,450 | 33,500 | 31,450 | -0,050 | -0,15% | 163,55K | 17:29:43 | ||
BioPorto | 1,670 | 1,698 | 1,650 | -0,026 | -1,53% | 256,34K | 04/06 | ||
Biotage AB | 173,30 | 177,00 | 169,30 | -1,70 | -0,97% | 81,21K | 17:22:10 | ||
Bittium | 6,740 | 6,860 | 6,700 | -0,120 | -1,75% | 15,18K | 16:57:21 | ||
Bjorn Borg | 60,00 | 60,00 | 59,40 | +0,66 | +1,11% | 9,24K | 17:15:12 | ||
Boliden | 354,90 | 355,00 | 349,40 | +1,80 | +0,51% | 846,85K | 17:24:56 | ||
Bonava A | 9,30 | 10,00 | 9,30 | 0,00 | 0,00% | 2,20K | 17:29:39 | ||
Bonava B | 9,19 | 9,59 | 9,16 | -0,23 | -2,44% | 295,19K | 17:29:48 | ||
Bonesupport | 247,80 | 248,40 | 243,60 | +2,80 | +1,14% | 61,67K | 17:24:42 | ||
Bong AB | 0,838 | 0,860 | 0,828 | -0,002 | -0,24% | 40,71K | 16:25:18 | ||
Boozt | 137,30 | 140,70 | 136,40 | -0,70 | -0,51% | 75,16K | 17:29:55 | ||
Boreo Oyj | 19,950 | 19,950 | 19,700 | -0,050 | -0,25% | 0,54K | 17:00:22 | ||
Boule Diagnostics | 10,90 | 10,90 | 10,30 | +0,40 | +3,81% | 8,32K | 17:29:57 | ||
Bravida Holding AB | 84,60 | 84,60 | 83,10 | +0,95 | +1,14% | 145,22K | 17:29:59 | ||
Brd. Klee B | 3.940 | 3.940 | 3.940 | 0 | 0,00% | 0 | 27/05 | ||
Brim hf | 69,40 | 69,40 | 69,00 | +0,40 | +0,58% | 66,16K | 17:20:38 | ||
Brinova Fastigheter | 21,30 | 21,80 | 21,00 | -0,30 | -1,39% | 29,80K | 17:16:19 | ||
Broedrene A & O Johansen | 74 | 75 | 73 | +1 | +0,82% | 42,61K | 04/06 | ||
Broendbyernes IF Fodbold | 0,634 | 0,656 | 0,634 | 0,000 | 0,00% | 344,74K | 04/06 | ||
BTS Group B | 321,00 | 326,00 | 317,00 | -2,00 | -0,62% | 3,94K | 17:29:56 | ||
Bufab Holding AB | 383,20 | 383,20 | 373,80 | +3,40 | +0,90% | 12,58K | 17:29:48 | ||
Bulten AB | 88,30 | 88,60 | 87,10 | +1,70 | +1,96% | 36,75K | 17:29:59 | ||
Bure Equity AB | 369,60 | 371,20 | 363,80 | +2,00 | +0,54% | 31,11K | 17:29:49 | ||
Byggmax Group | 39,38 | 40,00 | 38,72 | -0,18 | -0,46% | 47,03K | 17:24:56 | ||
C-Rad | 44,30 | 44,95 | 44,10 | -1,40 | -3,06% | 26,49K | 17:29:57 | ||
Calliditas Therapeutics | 207,40 | 207,80 | 207,40 | -0,20 | -0,10% | 236,70K | 17:24:59 | ||
Camurus AB | 590,00 | 601,00 | 588,50 | -4,50 | -0,76% | 24,71K | 17:24:58 | ||
Cantargia AB | 4,47 | 4,80 | 4,45 | -0,31 | -6,44% | 312,51K | 17:24:38 | ||
CapMan B | 1,918 | 1,930 | 1,910 | -0,010 | -0,52% | 49,65K | 17:22:19 | ||
Cargotec Oyj | 77,30 | 77,35 | 75,75 | +1,75 | +2,32% | 29,96K | 17:29:40 | ||
Carlsberg A | 1.110 | 1.115 | 1.100 | +5 | +0,45% | 0,45K | 04/06 | ||
Carlsberg B | 940,8 | 943,8 | 930,6 | +7,4 | +0,79% | 115,80K | 04/06 | ||
Castellum AB | 134,35 | 136,55 | 133,75 | -0,10 | -0,07% | 810,95K | 17:29:43 | ||
Catella AB A | 32,20 | 32,20 | 32,20 | +0,20 | +0,63% | 0,00K | 17:29:42 | ||
Catella AB B | 32,20 | 32,65 | 32,10 | +0,10 | +0,31% | 24,30K | 16:24:54 | ||
Catena AB | 524,00 | 545,00 | 521,00 | -19,00 | -3,50% | 36,96K | 17:24:24 | ||
Catena Media | 5,70 | 6,05 | 5,66 | -0,04 | -0,70% | 155,98K | 17:29:55 | ||
Cavotec SA | 16,75 | 16,85 | 16,55 | +0,15 | +0,90% | 9,26K | 17:09:19 | ||
cBrain | 303,50 | 309,50 | 303,50 | -3,00 | -0,98% | 14,41K | 04/06 | ||
CellaVision AB | 257,00 | 263,00 | 253,50 | -5,50 | -2,10% | 4,82K | 17:29:36 | ||
Cemat A/S | 0,932 | 0,934 | 0,920 | 0,000 | 0,00% | 0 | 03/06 | ||
ChemoMetec | 332,60 | 344,80 | 332,60 | -8,80 | -2,58% | 50,20K | 04/06 | ||
Christian Berner Trade Tech AB | 39,90 | 40,40 | 38,30 | -0,50 | -1,24% | 14,02K | 17:00:44 | ||
Cint Group AB | 14,15 | 14,40 | 13,96 | -0,09 | -0,63% | 169,38K | 17:29:54 | ||
Citycon | 4,356 | 4,378 | 4,320 | +0,016 | +0,37% | 85,00K | 17:29:48 | ||
Clas Ohlson B | 158,00 | 171,50 | 156,90 | +12,60 | +8,67% | 504,03K | 17:29:54 | ||
Cloetta B | 20,10 | 20,46 | 20,02 | +0,02 | +0,10% | 972,87K | 17:24:56 | ||
CoinShares International | 71,10 | 71,50 | 68,80 | +2,10 | +3,04% | 77,44K | 17:29:51 | ||
Coloplast | 818,2 | 826,6 | 810,6 | +11,2 | +1,39% | 175,97K | 04/06 | ||
Columbus | 10,15 | 10,45 | 10,00 | -0,05 | -0,49% | 49,74K | 04/06 | ||
Componenta Oyj | 3,460 | 3,550 | 3,440 | +0,020 | +0,58% | 26,76K | 17:24:35 | ||
Concejo AB | 51,20 | 54,20 | 50,60 | -2,60 | -4,83% | 8,78K | 17:29:52 | ||
Concentric AB | 203,50 | 204,50 | 199,20 | +4,50 | +2,26% | 9,73K | 17:21:44 | ||
Consti Yhtiot Oy | 10,05 | 10,35 | 10,00 | -0,30 | -2,90% | 2,81K | 17:29:30 | ||
COOR Service Management AB | 48,90 | 48,90 | 47,54 | +1,36 | +2,86% | 50,97K | 17:29:55 | ||
Copenhagen Airports AS | 4.660 | 4.750 | 4.650 | -90 | -1,89% | 0,11K | 04/06 | ||
Copenhagen Capital | 5,4 | 5,4 | 5,4 | 0,0 | 0,00% | 1,14K | 04/06 | ||
Corem Property | 9,54 | 9,54 | 9,40 | +0,24 | +2,58% | 3,52K | 17:30:02 | ||
Corem Property | 9,5750 | 9,8050 | 9,4850 | +0,0900 | +0,95% | 717,06K | 17:29:40 | ||
Corem Property Group AB | 237,50 | 240,00 | 236,50 | +0,50 | +0,21% | 3,53K | 17:21:26 | ||
Ctek AB | 20,00 | 20,20 | 19,96 | +0,08 | +0,40% | 71,68K | 17:29:50 | ||
CTT Systems AB | 359,00 | 361,00 | 351,00 | +3,00 | +0,84% | 5,69K | 17:29:48 | ||
Dampskibsselskabet Norden AS | 335,2 | 340,4 | 331,8 | +5,0 | +1,51% | 162,71K | 04/06 | ||
Danske Andelskassers Bank | 12,150 | 12,200 | 12,050 | 0,000 | 0,00% | 7,95K | 04/06 | ||
Danske Bank | 205,9 | 212,2 | 204,6 | -6,9 | -3,24% | 2,18M | 04/06 | ||
Dantax | 456,00 | 456,00 | 456,00 | +8,00 | +1,79% | 0,04K | 04/06 | ||
Dedicare B | 59,00 | 59,80 | 58,00 | +0,60 | +1,03% | 48,22K | 17:15:01 | ||
Demant | 326,0 | 328,8 | 323,6 | +2,4 | +0,74% | 176,75K | 04/06 | ||
DFDS | 210,4 | 214,8 | 210,4 | -2,2 | -1,03% | 102,87K | 04/06 | ||
Digia | 5,640 | 5,660 | 5,560 | +0,140 | +2,55% | 1,35K | 17:21:42 | ||
Digitalist Oyj | 0,0076 | 0,0076 | 0,0074 | +0,0002 | +2,70% | 158,32K | 17:14:56 | ||
Dios Fastigheter | 90,30 | 92,25 | 89,50 | -2,40 | -2,59% | 137,92K | 17:29:44 | ||
Djurslands Bank | 510,0 | 515,0 | 510,0 | -5,0 | -0,97% | 0,24K | 04/06 | ||
Dometic Group publ AB | 72,00 | 74,35 | 70,45 | -1,70 | -2,31% | 1,04M | 17:29:50 | ||
DORO AB | 21,50 | 21,80 | 20,70 | +0,60 | +2,87% | 102,93K | 17:29:55 | ||
Dovre Group Plc | 0,3780 | 0,3800 | 0,3700 | +0,0010 | +0,27% | 71,79K | 17:09:43 | ||
DSV | 1.053,0 | 1.072,0 | 1.047,5 | +11,0 | +1,06% | 252,81K | 04/06 | ||
Duni AB | 108,60 | 110,80 | 108,00 | -1,00 | -0,91% | 22,49K | 17:29:58 | ||
Duroc B | 18,60 | 19,45 | 18,25 | +0,50 | +2,76% | 13,24K | 17:29:55 | ||
Dustin Group AB | 14,11 | 14,23 | 14,00 | +0,05 | +0,36% | 449,22K | 17:29:44 | ||
EAC Invest AS | 10.800,00 | 10.800,00 | 10.500,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Eastnine | 45,20 | 45,50 | 44,50 | +0,75 | +1,69% | 34,16K | 17:29:44 | ||
Eezy | 1,48 | 1,50 | 1,44 | -0,03 | -1,67% | 2,60K | 15:24:09 | ||
Egetis Therapeutics AB | 8,55 | 8,90 | 8,41 | -0,21 | -2,40% | 494,38K | 17:29:39 | ||
Eik Fasteignafelag HF | 9,80 | 9,85 | 9,75 | +0,05 | +0,51% | 5,55M | 16:00:58 | ||
Eimskipafelag Islands | 342,00 | 348,00 | 342,00 | -10,00 | -2,84% | 594,34K | 17:14:21 | ||
Elanders B | 107,60 | 108,40 | 107,00 | +0,40 | +0,37% | 3,47K | 17:29:56 | ||
Elecster Oyj A | 4,820 | 4,840 | 4,820 | -0,040 | -0,82% | 0,21K | 14:52:37 | ||
Electrolux A | 117,0 | 117,0 | 117,0 | +2,0 | +1,74% | 0,01K | 11:00:03 | ||
Electrolux B | 98,7 | 100,2 | 98,0 | -0,4 | -0,42% | 584,81K | 17:29:41 | ||
Electrolux Prof | 69,00 | 69,80 | 68,20 | +1,00 | +1,47% | 67,85K | 17:29:41 | ||
Elekta B | 69,50 | 75,00 | 68,90 | -15,30 | -18,04% | 7,60M | 17:29:44 | ||
Elisa Oyj | 43,70 | 44,38 | 43,50 | +0,28 | +0,64% | 202,92K | 17:29:55 | ||
Elon AB | 27,50 | 28,10 | 27,10 | +0,10 | +0,36% | 1,89K | 15:08:21 | ||
Eltel AB | 6,74 | 6,80 | 6,64 | 0,00 | 0,00% | 32,02K | 17:24:10 | ||
Embla Medical hf | 27,90 | 28,10 | 27,40 | 0,00 | 0,00% | 21,55K | 04/06 | ||
Embracer Group | 24,5300 | 25,7000 | 24,5000 | -1,4200 | -5,47% | 6,37M | 17:29:39 | ||
Endomines AB | 6,94 | 7,00 | 6,78 | 0,00 | 0,00% | 3,80K | 17:18:50 | ||
Enea | 76,70 | 77,50 | 75,90 | +1,90 | +2,54% | 17,40K | 17:29:54 | ||
Enento Plc | 17,760 | 17,800 | 17,460 | +0,100 | +0,57% | 5,96K | 17:29:32 | ||
Enersense | 2,59 | 2,60 | 2,55 | 0,00 | 0,00% | 3,67K | 16:43:10 | ||
Engcon AB | 93,10 | 94,00 | 92,20 | +0,70 | +0,76% | 17,73K | 17:29:42 | ||
Eniro | 0,5160 | 0,5420 | 0,5020 | +0,0140 | +2,79% | 1,39M | 17:29:51 | ||
Ennogie Solar AS | 9,5800 | 9,6800 | 9,4400 | -0,0600 | -0,62% | 8,92K | 04/06 | ||
Eolus Vind publ AB | 76,90 | 78,20 | 76,40 | -0,90 | -1,16% | 24,89K | 17:29:46 | ||
Ependion AB | 123,60 | 123,60 | 118,20 | +2,60 | +2,15% | 25,16K | 17:29:59 | ||
Epiroc A | 217,60 | 218,60 | 216,50 | +1,60 | +0,74% | 187,46K | 17:24:59 | ||
Epiroc B | 197,70 | 199,10 | 197,10 | +1,30 | +0,66% | 275,36K | 17:29:58 | ||
Episurf Medical AB | 0,26 | 0,26 | 0,25 | -0,01 | -2,27% | 1,38M | 17:23:37 | ||
eQ Oyj | 14,400 | 14,650 | 14,200 | -0,050 | -0,35% | 2,51K | 17:23:10 | ||
EQT AB | 324,80 | 327,20 | 318,00 | +8,00 | +2,53% | 427,12K | 17:29:30 | ||
Ericsson A | 66,40 | 67,10 | 66,20 | +0,20 | +0,30% | 30,99K | 17:29:49 | ||
Essity A | 281,00 | 281,50 | 278,50 | +2,50 | +0,90% | 5,42K | 17:11:18 | ||
Essity B | 280,90 | 281,30 | 279,40 | +2,40 | +0,86% | 806,74K | 17:24:59 | ||
Etteplan | 13,150 | 13,200 | 13,100 | 0,000 | 0,00% | 2,34K | 17:29:57 | ||
Evli Pankki Oyj | 19,500 | 19,700 | 19,500 | -0,200 | -1,02% | 10,67K | 16:08:57 | ||
Evolution Gaming | 1.134,50 | 1.142,50 | 1.132,00 | +8,00 | +0,71% | 307,29K | 17:24:57 | ||
eWork Group | 142,00 | 142,00 | 140,20 | +1,40 | +1,00% | 3,96K | 17:29:43 | ||
Exel Composites | 0,316 | 0,336 | 0,310 | -0,001 | -0,32% | 237,59K | 16:28:56 | ||
Fabege | 92,35 | 95,20 | 91,30 | +0,65 | +0,71% | 1,28M | 17:29:58 | ||
Fagerhult | 69,9 | 70,2 | 68,9 | +1,5 | +2,19% | 153,27K | 17:29:55 | ||
Fasadgruppen Group AB | 69,60 | 69,80 | 68,00 | +1,50 | +2,20% | 42,31K | 17:29:54 | ||
Fast Ejendom | 113,00 | 120,00 | 113,00 | 0,00 | 0,00% | 2,71K | 04/06 | ||
Fastator | 1,66 | 1,74 | 1,65 | -0,03 | -1,78% | 86,45K | 17:21:15 | ||
Fastighets AB Balder B | 73,14 | 74,38 | 72,24 | -0,50 | -0,68% | 789,91K | 17:24:45 | ||
Fastighets Trianon | 22,30 | 22,80 | 22,10 | 0,00 | 0,00% | 23,00K | 17:29:58 | ||
Fastighetsbolaget Emilshus AB | 36,00 | 37,00 | 36,00 | -0,90 | -2,44% | 20,84K | 17:29:47 | ||
FastPartner | 73,40 | 74,80 | 72,70 | -0,40 | -0,54% | 12,09K | 17:23:24 | ||
FastPartner AB | 66,70 | 67,00 | 66,40 | +0,10 | +0,15% | 4,13K | 17:13:26 | ||
Fenix Outdoor International AG | 712,00 | 719,00 | 702,00 | +7,00 | +0,99% | 1,26K | 17:29:53 | ||
Ferronordic Machines | 83,10 | 85,10 | 82,60 | +0,20 | +0,24% | 9,18K | 17:29:38 | ||
Festi hf | 190,00 | 190,00 | 190,00 | -2,00 | -1,04% | 74,28K | 17:29:36 | ||
Fingerprint Cards B | 0,14 | 0,15 | 0,14 | -0,01 | -4,22% | 20,78M | 17:29:49 | ||
Finnair Oyj | 2,8985 | 2,9200 | 2,8740 | -0,0010 | -0,03% | 122,90K | 17:29:46 | ||
First Farms | 78,60 | 79,60 | 78,60 | -1,40 | -1,75% | 1,54K | 04/06 | ||
Fiskars | 16,44 | 16,52 | 16,40 | +0,12 | +0,74% | 4,42K | 17:29:54 | ||
FLSmidth&Co | 380,4 | 390,0 | 377,6 | -6,4 | -1,65% | 159,46K | 04/06 | ||
Flugger B | 360,0 | 362,0 | 356,0 | -2,0 | -0,55% | 0,41K | 04/06 | ||
FM Mattsson Mora | 53,8000 | 54,0000 | 53,0000 | +0,2000 | +0,37% | 0,75K | 17:29:57 | ||
FormPipe Software | 26,60 | 26,60 | 26,20 | +0,40 | +1,53% | 1,56K | 17:01:04 | ||
Fortnox | 65,52 | 65,80 | 63,58 | +1,94 | +3,05% | 219,97K | 17:24:54 | ||
Fortum | 13,96 | 14,04 | 13,87 | -0,10 | -0,71% | 580,02K | 17:29:43 | ||
FSecure Oyj | 2,13 | 2,17 | 2,12 | -0,04 | -1,61% | 312,67K | 17:23:01 | ||
Fynske Bank A/S | 158,00 | 159,00 | 158,00 | 0,00 | 0,00% | 0,31K | 04/06 | ||
G5 Entertainment publ AB | 135,80 | 138,20 | 134,20 | +0,40 | +0,30% | 11,00K | 17:22:59 | ||
Gabriel Holding | 270,0 | 270,0 | 270,0 | +0,0 | +0,00% | 0 | 03/06 | ||
Gaming Innovation | 31,70 | 32,00 | 31,40 | +0,30 | +0,96% | 125,82K | 17:29:40 | ||
Garo | 30,15 | 31,15 | 30,00 | -0,75 | -2,43% | 83,40K | 17:29:50 | ||
Genmab | 1.937,5 | 1.978,0 | 1.937,5 | -16,0 | -0,82% | 142,65K | 04/06 | ||
Genova Property Group AB | 47,60 | 48,40 | 47,40 | -0,40 | -0,83% | 1,62K | 14:19:37 | ||
German High Street B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Getinge B | 187,5 | 188,4 | 186,8 | +0,9 | +0,48% | 264,13K | 17:24:39 | ||
Glaston | 0,8500 | 0,8540 | 0,8300 | +0,0120 | +1,43% | 18,19K | 17:18:16 | ||
Glunz&Jensen | 69,00 | 72,00 | 69,00 | -4,00 | -5,48% | 0,37K | 04/06 | ||
GN Store Nord | 217,7 | 225,6 | 216,4 | -5,6 | -2,51% | 471,13K | 04/06 | ||
Gofore | 26,1500 | 26,1500 | 25,9500 | +0,2000 | +0,77% | 37,19K | 17:29:36 | ||
Granges | 137,00 | 137,20 | 135,60 | +0,40 | +0,29% | 51,94K | 17:29:53 | ||
Green Hydrogen Systems AS | 9,68 | 10,22 | 9,68 | -0,44 | -4,40% | 576,69K | 04/06 | ||
Green Landscaping | 76,50 | 80,00 | 75,20 | -1,10 | -1,42% | 8,28K | 17:29:54 | ||
GreenMobility | 31,90 | 32,90 | 31,10 | +0,50 | +1,59% | 4,04K | 04/06 | ||
Groenlandsbanken AS | 640 | 645 | 640 | -10 | -1,54% | 0,48K | 04/06 | ||
Gruvaktiebolaget Viscaria | 25,950 | 25,950 | 25,550 | +0,400 | +1,57% | 49,19K | 17:29:51 | ||
Gubra AS | 326,00 | 331,00 | 324,00 | -2,00 | -0,61% | 20,65K | 04/06 | ||
Gyldendal A | 1.200 | 1.200 | 1.200 | 0 | 0,00% | 0,00K | 04/06 | ||
Gyldendal B | 342,0 | 342,0 | 326,0 | 0,0 | 0,00% | 0,03K | 04/06 | ||
H Lundbeck B | 32,45 | 32,95 | 32,45 | -0,25 | -0,76% | 42,65K | 04/06 | ||
H Lundbeck B | 36,66 | 37,10 | 36,58 | -0,38 | -1,03% | 384,54K | 04/06 | ||
H&M B | 184,0 | 187,4 | 183,7 | +0,3 | +0,16% | 726,88K | 17:24:59 | ||
H+H International | 104,60 | 107,80 | 103,60 | -2,40 | -2,24% | 24,08K | 04/06 | ||
Hagar hf. | 79,000 | 79,000 | 79,000 | +0,250 | +0,32% | 29,44K | 16:30:43 | ||
HAKI Safety A | 29,20 | 29,20 | 29,20 | -0,40 | -1,35% | 0,00K | 11:00:00 | ||
HAKI Safety AB | 30,60 | 31,70 | 30,40 | -0,70 | -2,24% | 7,24K | 17:03:40 | ||
Hampidjan | 123,5000 | 123,5000 | 121,5000 | +1,5000 | +1,23% | 14,28K | 16:51:20 | ||
Hansa Biopharma | 49,66 | 53,15 | 49,24 | -1,84 | -3,57% | 115,26K | 17:29:54 | ||
Hanza AB | 62,650 | 62,800 | 61,500 | +0,800 | +1,29% | 57,30K | 17:29:52 | ||
Harboes Bryggeri B | 151,00 | 158,50 | 149,00 | -6,00 | -3,82% | 12,95K | 04/06 | ||
Harvia Oyj | 39,25 | 39,60 | 38,70 | -0,10 | -0,25% | 20,21K | 17:24:56 | ||
HEBA Fastighets | 35,10 | 35,45 | 34,95 | -0,10 | -0,28% | 77,34K | 17:29:51 | ||
Heimar hf | 23,400 | 23,400 | 23,200 | +0,100 | +0,43% | 3,31M | 17:15:12 | ||
Hemnet Group AB | 296,00 | 299,20 | 288,00 | +9,80 | +3,42% | 135,14K | 17:24:55 | ||
Hexagon B | 117,4 | 117,6 | 115,3 | +2,5 | +2,13% | 1,43M | 17:24:56 | ||
Hexatronic Group AB | 44,84 | 44,99 | 43,36 | +0,39 | +0,88% | 686,50K | 17:29:46 | ||
HEXPOL B | 125,5 | 126,8 | 124,7 | -0,6 | -0,48% | 87,19K | 17:24:52 | ||
HKFoods Oyj | 0,692 | 0,698 | 0,690 | -0,004 | -0,57% | 22,14K | 17:07:42 | ||
HMS Networks | 438,00 | 443,00 | 436,80 | +2,00 | +0,46% | 20,97K | 17:29:54 | ||
Hoist Finance AB | 55,80 | 57,40 | 55,60 | -0,70 | -1,24% | 44,55K | 17:19:11 | ||
Holmen | 430,0 | 437,8 | 428,2 | -5,8 | -1,33% | 83,87K | 17:24:55 | ||
Holmen | 430,0 | 434,0 | 427,0 | -2,0 | -0,46% | 0,79K | 17:14:28 | ||
Honkarakenne Oyj B | 3,210 | 3,220 | 3,100 | +0,010 | +0,31% | 8,66K | 16:16:41 | ||
Hufvudstaden A | 130,20 | 132,50 | 129,10 | +0,40 | +0,31% | 119,84K | 17:29:59 | ||
Huhtamaki Oyj | 37,22 | 37,82 | 37,20 | -0,50 | -1,33% | 53,09K | 17:29:40 | ||
Humana | 32,95 | 33,25 | 32,95 | 0,00 | 0,00% | 37,92K | 17:29:41 | ||
HusCompagniet AS | 60,40 | 61,20 | 60,00 | -0,40 | -0,66% | 29,07K | 04/06 | ||
Husqvarna A | 84,00 | 86,20 | 83,80 | -1,80 | -2,10% | 4,79K | 17:29:49 | ||
Husqvarna B | 84,46 | 86,30 | 83,84 | -0,96 | -1,12% | 351,84K | 17:29:42 | ||
Hvidbjerg Bank | 116,00 | 119,00 | 116,00 | -2,00 | -1,69% | 0,77K | 04/06 | ||
I.A.R Systems B | 169,50 | 174,00 | 168,00 | -2,00 | -1,17% | 11,77K | 17:29:51 | ||
Iceland Seafood Intl | 5,250 | 5,250 | 5,250 | 0,000 | 0,00% | 4,30K | 12:07:25 | ||
Icelandair Group | 0,990 | 0,990 | 0,974 | 0,000 | 0,00% | 44,33M | 16:47:48 | ||
Ilkka-Yhtyma Oyj 2 | 3,180 | 3,200 | 3,140 | +0,040 | +1,27% | 2,10K | 17:29:55 | ||
Image Systems | 1,480 | 1,515 | 1,480 | -0,035 | -2,31% | 34,57K | 17:24:36 | ||
Immunovia publ AB | 1,48 | 1,50 | 1,41 | +0,04 | +2,92% | 99,15K | 17:12:36 | ||
Incap Oyj | 11,7800 | 11,8100 | 11,3500 | +0,4800 | +4,25% | 21,63K | 17:29:37 | ||
Industrivarden A | 370,00 | 371,60 | 368,40 | +2,80 | +0,76% | 80,90K | 17:24:51 | ||
Industrivarden C | 368,30 | 369,70 | 366,30 | +3,50 | +0,96% | 250,22K | 17:24:59 | ||
Indutrade AB | 272,2 | 272,2 | 268,4 | +4,8 | +1,80% | 53,10K | 17:29:53 | ||
Infant Bacterial Therapeutics | 101,00 | 104,00 | 98,00 | +0,50 | +0,50% | 5,07K | 17:09:30 | ||
Infrea | 12,35 | 12,35 | 12,15 | 0,00 | 0,00% | 3,83K | 16:49:14 | ||
Innofactor Oyj | 1,280 | 1,310 | 1,280 | -0,025 | -1,92% | 10,28K | 17:11:38 | ||
Instalco Intressenter | 40,100 | 40,160 | 39,060 | +0,940 | +2,40% | 194,15K | 17:29:39 | ||
Intl Petroleum | 136,7000 | 139,0000 | 136,2000 | +0,6000 | +0,44% | 98,11K | 17:24:40 | ||
Intrum Justitia | 31,1 | 32,7 | 31,0 | -1,1 | -3,27% | 611,58K | 17:29:54 | ||
Investment Latour | 294,1 | 294,1 | 289,5 | +5,5 | +1,91% | 72,91K | 17:29:52 | ||
Investment Oresund | 119,60 | 121,00 | 119,20 | -0,20 | -0,17% | 8,14K | 17:29:53 | ||
Investor A | 285,3 | 286,5 | 283,1 | +3,3 | +1,17% | 546,66K | 17:24:59 | ||
Investor B | 287,2 | 288,9 | 285,7 | +3,2 | +1,11% | 2,12M | 17:29:59 | ||
Investors House | 5,340 | 5,340 | 5,300 | 0,000 | 0,00% | 4,10K | 17:29:51 | ||
Invisio Communications AB | 254,50 | 259,00 | 254,50 | -1,00 | -0,39% | 10,72K | 17:23:25 | ||
Inwido | 143,50 | 144,00 | 141,50 | +1,50 | +1,06% | 31,66K | 17:24:07 | ||
IRLAB Therapeutics | 14,250 | 15,300 | 13,600 | -0,950 | -6,25% | 108,38K | 17:22:33 | ||
Isfelag hf | 151,00 | 151,00 | 149,40 | +1,80 | +1,21% | 19,48K | 17:23:55 | ||
Islandsbanki hf | 95,80 | 96,80 | 95,80 | +0,60 | +0,63% | 260,75K | 17:14:25 | ||
Isofol Medical | 0,7160 | 0,7170 | 0,7000 | +0,0110 | +1,56% | 19,78K | 17:29:53 | ||
ISS A/S | 132,00 | 136,80 | 131,90 | -3,60 | -2,65% | 601,44K | 04/06 | ||
ITAB Shop Concept B | 28,2 | 28,7 | 27,8 | +0,1 | +0,36% | 79,30K | 17:20:30 | ||
Jeudan | 218 | 218 | 215 | +2 | +0,93% | 2,91K | 04/06 | ||
JM AB | 206,8 | 210,4 | 205,8 | +2,6 | +1,27% | 601,41K | 17:29:40 | ||
John Mattson | 61,800 | 63,000 | 59,000 | -0,800 | -1,28% | 17,54K | 17:29:46 | ||
Jyske Bank | 548,5 | 571,0 | 548,5 | -19,0 | -3,35% | 180,38K | 04/06 | ||
K-Fast | 21,15 | 21,20 | 20,45 | +0,65 | +3,17% | 53,34K | 17:29:52 | ||
K2A Knaust & Andersson Fastigheter | 5,80 | 5,92 | 5,70 | -0,12 | -2,03% | 41,72K | 17:29:32 | ||
KABE B | 324,00 | 324,00 | 320,00 | +2,00 | +0,62% | 1,51K | 17:24:54 | ||
Kaldalon hf | 16,20 | 16,20 | 16,20 | +0,08 | +0,47% | 6,68M | 17:05:47 | ||
Kamux Suomi | 5,950 | 6,030 | 5,890 | -0,060 | -1,00% | 15,11K | 17:29:49 | ||
Karnell AB | 58,78 | 60,74 | 57,20 | +0,28 | +0,48% | 111,25K | 17:29:38 | ||
Karnov Group | 85,10 | 86,10 | 85,10 | -0,40 | -0,47% | 81,76K | 17:29:56 | ||
Karolinska Development B | 1,53 | 1,53 | 1,49 | +0,02 | +1,33% | 245,51K | 17:29:42 | ||
Kemira Oyj | 21,70 | 21,82 | 21,48 | +0,08 | +0,37% | 77,56K | 17:29:53 | ||
Keskisuomalainen A | 8,340 | 8,380 | 8,300 | 0,000 | 0,00% | 1,20K | 15:28:53 | ||
Kesko | 16,15 | 16,61 | 16,11 | -0,39 | -2,33% | 475,38K | 17:24:59 | ||
Kesko | 16,58 | 17,00 | 16,52 | -0,34 | -2,01% | 23,30K | 17:29:50 | ||
Kesla Oyj A | 3,980 | 4,000 | 3,900 | -0,020 | -0,50% | 0,67K | 17:24:35 | ||
KH Group | 0,536 | 0,556 | 0,532 | -0,010 | -1,83% | 38,84K | 17:29:45 | ||
Kindred Group | 124,8 | 124,9 | 124,6 | +0,3 | +0,24% | 154,85K | 17:29:46 | ||
Kinnevik A | 125,6 | 127,0 | 122,2 | +3,8 | +3,12% | 22,93K | 17:16:40 | ||
Kinnevik B | 125,0 | 126,1 | 121,6 | +3,9 | +3,18% | 1,47M | 17:29:35 | ||
KlaraBo Sverige AB | 19,98 | 20,10 | 19,94 | -0,07 | -0,35% | 39,07K | 17:29:53 | ||
Know IT AB | 180,60 | 181,00 | 178,80 | +0,20 | +0,11% | 14,40K | 17:29:44 | ||
Kojamo | 10,17 | 10,26 | 10,12 | -0,06 | -0,59% | 142,72K | 17:29:59 | ||
KONE Oyj | 47,65 | 47,67 | 47,27 | +0,27 | +0,57% | 90,69K | 17:24:56 | ||
Konecranes | 52,75 | 52,85 | 51,80 | +0,75 | +1,44% | 49,69K | 17:29:36 | ||
Koskisen | 7,82 | 7,90 | 7,80 | -0,04 | -0,51% | 0,88K | 17:10:53 | ||
Kreate Group Oyj | 7,92 | 7,96 | 7,86 | +0,06 | +0,76% | 1,05K | 17:19:47 | ||
Kreditbanken | 4.900 | 4.920 | 4.900 | 0 | 0,00% | 0,02K | 04/06 | ||
Kvika banki | 15,10 | 15,25 | 15,10 | 0,00 | 0,00% | 27,51M | 16:04:59 | ||
Laan Spar Bank AS | 710,0 | 720,0 | 710,0 | -10,0 | -1,39% | 0,20K | 04/06 | ||
Lagercrantz B | 180,40 | 180,40 | 176,60 | +3,20 | +1,81% | 81,63K | 17:29:34 | ||
Lammhults Design B | 28,10 | 28,30 | 27,50 | +0,20 | +0,72% | 1,57K | 16:51:09 | ||
Lamor | 2,09 | 2,14 | 2,05 | +0,01 | +0,48% | 25,35K | 17:02:05 | ||
Lassila&Tikanoja | 8,95 | 9,04 | 8,91 | -0,07 | -0,78% | 17,89K | 17:24:51 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 284,00 | 284,00 | 278,80 | +5,40 | +1,94% | 74,98K | 17:29:41 | ||
Lime Tech | 362,50 | 366,00 | 343,50 | +13,50 | +3,87% | 5,05K | 17:24:01 | ||
Linc AB | 90,40 | 90,40 | 86,10 | +3,40 | +3,91% | 41,06K | 17:29:53 | ||
Lindab International | 237,40 | 237,60 | 234,20 | +2,40 | +1,02% | 53,40K | 17:24:59 | ||
Lindex Oyj | 3,34 | 3,41 | 3,33 | -0,07 | -1,91% | 94,71K | 17:29:51 | ||
LM Ericsson B | 65,96 | 66,48 | 65,62 | +0,46 | +0,70% | 3,56M | 17:24:56 | ||
Logistea AB | 14,10 | 14,55 | 14,00 | -0,60 | -4,08% | 1,73K | 17:30:03 | ||
Logistea AB | 14,60 | 14,88 | 14,22 | -0,24 | -1,62% | 62,44K | 17:29:57 | ||
Lollands Bank | 580,0 | 580,0 | 575,0 | -10,0 | -1,69% | 0,39K | 04/06 | ||
Loomis B | 298,4 | 299,8 | 297,0 | +1,4 | +0,47% | 42,83K | 17:24:20 | ||
Lucara Diamond Corp | 2,69 | 2,75 | 2,56 | -0,01 | -0,37% | 86,99K | 17:29:50 | ||
Lundbergforetagen B | 537,5 | 541,5 | 536,5 | +2,0 | +0,37% | 93,30K | 17:24:57 | ||
Lundin Gold Inc | 151,00 | 151,20 | 148,20 | +1,80 | +1,21% | 19,67K | 17:22:31 | ||
Lundin Mining | 117,90 | 118,20 | 114,50 | +4,20 | +3,69% | 540,44K | 17:24:59 | ||
Luxor B | 525,0 | 530,0 | 525,0 | +15,0 | +2,94% | 0,04K | 04/06 | ||
Maha Energy | 8,47 | 8,55 | 8,41 | +0,06 | +0,71% | 42,50K | 17:29:43 | ||
Malmbergs Elektriska B | 46,80 | 47,50 | 46,10 | +0,40 | +0,86% | 3,59K | 14:19:57 | ||
Mandatum Oyj | 4,17 | 4,17 | 4,06 | +0,11 | +2,73% | 1,51M | 17:29:55 | ||
Mangold AB | 2.580,00 | 2.580,00 | 2.580,00 | +40,00 | +1,57% | 0,32K | 10:05:17 | ||
Marel hf | 488,00 | 493,00 | 482,00 | -4,00 | -0,81% | 460,87K | 17:29:38 | ||
Marimekko Oyj | 15,14 | 15,34 | 14,92 | -0,08 | -0,53% | 17,45K | 17:29:39 | ||
Martela Oyj A | 1,140 | 1,165 | 1,120 | -0,015 | -1,30% | 9,15K | 16:30:04 | ||
Matas | 115,40 | 118,00 | 115,40 | -2,00 | -1,70% | 92,64K | 04/06 | ||
MedCap | 563,000 | 563,000 | 524,000 | +38,000 | +7,24% | 84,95K | 17:23:10 | ||
Medicover | 199,2000 | 205,0000 | 198,2000 | -4,8000 | -2,35% | 65,93K | 17:29:56 | ||
Medivir B | 3,30 | 3,30 | 3,10 | +0,11 | +3,45% | 395,00K | 17:29:37 | ||
Mekonomen | 121,4 | 122,8 | 120,6 | -0,8 | -0,65% | 17,71K | 17:29:48 | ||
Mendus AB | 9,930 | 10,200 | 9,550 | -0,270 | -2,65% | 64,11K | 17:23:40 | ||
Metsa Board Oyj A | 8,720 | 8,820 | 8,600 | +0,080 | +0,93% | 1,05K | 17:08:29 | ||
Metsa Board Oyj B | 7,640 | 7,720 | 7,550 | +0,010 | +0,13% | 210,43K | 17:29:47 | ||
Metso Oyj | 10,750 | 10,770 | 10,610 | +0,200 | +1,90% | 559,03K | 17:24:55 | ||
Micro Systemations B | 55,80 | 56,60 | 55,80 | -0,40 | -0,71% | 3,84K | 17:19:15 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 24/05 | ||
Midsona B | 8,79 | 8,91 | 8,50 | +0,29 | +3,41% | 56,06K | 17:21:21 | ||
MilDef Group AB | 68,40 | 70,00 | 67,80 | -1,50 | -2,15% | 23,31K | 17:29:51 | ||
Millicom DRC | 263,0 | 264,2 | 259,2 | 0,0 | 0,00% | 98,40K | 17:29:54 | ||
MIPS | 420,00 | 427,00 | 415,60 | -2,40 | -0,57% | 8,45K | 17:29:53 | ||
Moberg Pharma | 23,40 | 23,66 | 22,80 | +0,30 | +1,30% | 493,00K | 17:24:49 | ||
Moens Bank AS | 236,0 | 238,0 | 232,0 | 0,0 | 0,00% | 3,08K | 04/06 | ||
Moller Maersk A | 11.670 | 12.180 | 11.650 | -110 | -0,93% | 8,24K | 04/06 | ||
Moller Maersk B | 11.985 | 12.500 | 11.940 | -70 | -0,58% | 49,05K | 04/06 | ||
Moment Group AB | 11,55 | 11,75 | 11,50 | +0,05 | +0,43% | 5,67K | 17:23:53 | ||
Momentum AB | 177,40 | 182,40 | 177,40 | -3,60 | -1,99% | 10,21K | 17:29:39 | ||
MT Hoejgaard | 198,0 | 199,5 | 196,5 | -1,0 | -0,50% | 1,24K | 04/06 | ||
MTG A | 91,5 | 91,5 | 91,5 | 0,0 | 0,00% | 1,35K | 13:00:03 | ||
MTG B | 91,7 | 92,8 | 90,3 | -0,8 | -0,81% | 179,53K | 17:24:58 | ||
Munters | 226,0000 | 226,2000 | 224,0000 | +2,4000 | +1,07% | 141,75K | 17:29:56 | ||
Musti | 25,15 | 25,30 | 24,80 | +0,40 | +1,62% | 2,69K | 16:58:09 | ||
Mycronic publ AB | 414,00 | 414,20 | 399,60 | +7,00 | +1,72% | 48,15K | 17:24:51 | ||
mySafety AB | 6,460 | 6,700 | 6,460 | -0,140 | -2,12% | 89,81K | 17:29:58 | ||
Nanologica AB | 5,98 | 5,98 | 5,88 | -0,04 | -0,66% | 1,82K | 17:16:34 | ||
NAXS Nordic Access | 64,200 | 64,400 | 63,200 | 0,000 | 0,00% | 2,05K | 17:13:08 | ||
NCAB Group | 83,35 | 83,65 | 81,00 | +2,35 | +2,90% | 43,89K | 17:24:34 | ||
NCC A | 135,0 | 136,5 | 134,5 | -1,5 | -1,10% | 1,04K | 17:29:39 | ||
NCC B | 135,1 | 137,9 | 134,2 | -2,8 | -2,03% | 91,59K | 17:29:37 | ||
Nederman | 224,0 | 224,0 | 209,5 | +12,5 | +5,91% | 15,78K | 17:29:34 | ||
Nelly Group AB | 16,96 | 17,04 | 16,96 | -0,12 | -0,70% | 28,04K | 17:29:48 | ||
Neste Oyj | 18,75 | 19,04 | 18,68 | +0,01 | +0,05% | 705,22K | 17:24:52 | ||
Net Insight B | 5,43 | 5,58 | 5,41 | -0,09 | -1,63% | 1,02M | 17:29:57 | ||
Netcompany | 312,80 | 317,00 | 307,20 | +4,00 | +1,30% | 113,07K | 04/06 | ||
Netel Holding AB | 15,18 | 15,18 | 14,90 | +0,24 | +1,61% | 68,12K | 17:23:23 | ||
New Wave Group B | 117,50 | 118,30 | 116,60 | +1,00 | +0,86% | 95,57K | 17:24:36 | ||
Newcap | 0,177 | 0,177 | 0,173 | +0,000 | +0,00% | 0 | 03/06 | ||
NGS Group | 3,74 | 3,74 | 3,45 | +0,23 | +6,55% | 0,04K | 16:04:53 | ||
NIBE Industrier B | 51,6 | 52,8 | 51,0 | -0,7 | -1,30% | 4,86M | 17:29:59 | ||
Nilfisk | 152,800 | 157,000 | 152,000 | -2,600 | -1,67% | 11,76K | 04/06 | ||
Nilorngruppen AB | 74,60 | 76,00 | 74,00 | -1,20 | -1,58% | 11,06K | 17:18:26 | ||
Nivika Fastigheter AB | 43,40 | 43,80 | 42,80 | +0,60 | +1,40% | 32,08K | 17:24:56 | ||
NKT Holding | 576,5 | 587,0 | 567,5 | -6,5 | -1,11% | 175,00K | 04/06 | ||
Nnit AS | 109,40 | 110,40 | 108,40 | +0,20 | +0,18% | 14,01K | 04/06 | ||
Nobia AB | 5,20 | 5,37 | 5,14 | +0,08 | +1,56% | 900,25K | 17:29:33 | ||
Noble | 290,50 | 302,00 | 290,00 | -14,50 | -4,75% | 28,13K | 04/06 | ||
NoHo Partners | 8,640 | 8,940 | 8,620 | -0,220 | -2,48% | 6,52K | 17:24:57 | ||
Nokia Oyj | 3,639 | 3,665 | 3,621 | +0,019 | +0,51% | 3,90M | 17:24:55 | ||
Nokian Renkaat | 8,24 | 8,31 | 8,19 | -0,01 | -0,12% | 284,39K | 17:24:52 | ||
Nolato B | 59,9 | 60,1 | 59,1 | +0,2 | +0,25% | 717,45K | 17:29:46 | ||
Nordea Bank | 11,195 | 11,245 | 11,160 | +0,030 | +0,27% | 1,59M | 17:29:54 | ||
Nordfyns Bank | 346,0 | 348,0 | 344,0 | -4,0 | -1,14% | 1,39K | 04/06 | ||
Nordic Paper Holding AB | 51,15 | 51,80 | 50,85 | -0,60 | -1,16% | 196,24K | 17:23:44 | ||
Nordic Waterproofing Holding AB | 162,00 | 162,00 | 161,20 | -0,20 | -0,12% | 2,76K | 17:29:46 | ||
Nordisk Bergteknik AB | 19,84 | 20,55 | 19,20 | +0,58 | +3,01% | 22,23K | 17:29:55 | ||
Nordnet AB | 208,00 | 209,80 | 206,60 | +1,00 | +0,48% | 40,45K | 17:29:35 | ||
Norion Bank AB | 41,05 | 41,35 | 40,00 | +0,80 | +1,99% | 1,12M | 17:29:52 | ||
North Media | 58,00 | 58,00 | 56,80 | +0,40 | +0,69% | 6,12K | 04/06 | ||
Norva24 AB | 29,70 | 30,40 | 29,55 | -0,60 | -1,98% | 51,48K | 17:14:55 | ||
NOTE AB | 148,00 | 149,90 | 147,40 | -0,40 | -0,27% | 40,06K | 17:29:59 | ||
Novo Nordisk B | 936,2 | 939,6 | 923,4 | +12,3 | +1,33% | 2,13M | 04/06 | ||
NOVOTEK B | 70,00 | 70,20 | 67,80 | +1,00 | +1,45% | 1,93K | 17:17:08 | ||
Novozymes B | 419,6 | 420,4 | 410,7 | +11,6 | +2,84% | 639,75K | 04/06 | ||
NP3 Fastigheter AB | 253,50 | 278,00 | 250,50 | -0,50 | -0,20% | 5,77K | 17:29:44 | ||
NTG Nordic Transport | 297,000 | 303,500 | 295,000 | -5,000 | -1,66% | 31,36K | 04/06 | ||
NTR Holding B | 3,52 | 3,52 | 3,52 | -0,06 | -1,68% | 0,20K | 04/06 | ||
Nurminen Logistics | 1,070 | 1,100 | 1,070 | 0,000 | 0,00% | 35,87K | 17:29:50 | ||
Nyfosa | 106,10 | 107,50 | 104,50 | +0,30 | +0,28% | 65,98K | 17:24:34 | ||
Oculis Holding | 1.650,00 | 1.650,00 | 1.620,00 | +30,00 | +1,85% | 86,37K | 16:34:56 | ||
OEM International B | 124,40 | 125,40 | 122,80 | +1,60 | +1,30% | 15,29K | 17:29:59 | ||
Oersted AS | 415,00 | 422,30 | 415,00 | -4,00 | -0,95% | 333,31K | 04/06 | ||
Olgerdin Egill Skallagrims hf | 17,80 | 18,10 | 17,80 | -0,30 | -1,66% | 9,42M | 17:29:31 | ||
Olvi Oyj A | 32,00 | 32,60 | 31,85 | -0,25 | -0,78% | 6,19K | 17:29:44 | ||
Oma Saastopankki | 15,12 | 15,44 | 15,08 | -0,28 | -1,82% | 39,31K | 17:29:59 | ||
Oncopeptides | 3,440 | 3,690 | 3,240 | +0,100 | +2,99% | 5,16M | 17:29:53 | ||
Optomed | 6,47 | 6,91 | 6,47 | -0,24 | -3,58% | 106,19K | 17:23:43 | ||
Orexo AB | 21,4 | 21,5 | 20,4 | +0,5 | +2,15% | 22,46K | 17:20:47 | ||
Oriola-KD Oyj A | 1,020 | 1,035 | 1,015 | -0,010 | -0,97% | 15,87K | 17:29:51 | ||
Oriola-KD Oyj B | 0,933 | 0,940 | 0,928 | +0,002 | +0,21% | 93,31K | 17:12:20 | ||
Orion Oyj A | 39,15 | 39,25 | 38,85 | +0,10 | +0,26% | 3,62K | 17:02:55 | ||
Orion Oyj B | 39,07 | 39,17 | 38,77 | +0,10 | +0,26% | 58,04K | 17:24:53 | ||
Orphazyme | 999,70 | 999,70 | 999,70 | 0,00 | 0,00% | 0,00K | 04/06 | ||
Orron Energy AB | 8,67 | 8,76 | 8,54 | -0,04 | -0,41% | 684,94K | 17:24:20 | ||
Orthex Oyj | 6,82 | 6,90 | 6,70 | 0,00 | 0,00% | 5,77K | 17:22:45 | ||
Ortivus A | 4,300 | 4,740 | 4,100 | 0,000 | 0,00% | 0 | 04/06 | ||
Ortivus B | 2,980 | 2,980 | 2,840 | 0,000 | 0,00% | 2,03K | 17:29:43 | ||
Oscar Properties Holding AB | 0,37 | 0,54 | 0,09 | +0,28 | +329,07% | 235,07M | 17:24:58 | ||
Outokumpu Oyj | 3,7070 | 3,7330 | 3,6350 | -0,0210 | -0,56% | 1,27M | 17:29:40 | ||
Ovaro Kiinteistosijoitus | 4,23 | 4,25 | 4,09 | +0,14 | +3,42% | 7,23K | 13:57:29 | ||
Ovzon | 19,08 | 19,56 | 18,70 | +0,08 | +0,42% | 120,69K | 17:24:54 | ||
OX2 | 59,40 | 59,70 | 58,75 | -0,30 | -0,50% | 437,65K | 17:29:45 | ||
Pandora | 1.098,0 | 1.118,5 | 1.098,0 | -7,0 | -0,63% | 175,33K | 04/06 | ||
Pandox AB | 188,60 | 192,00 | 188,00 | -3,00 | -1,57% | 14,38K | 17:24:42 | ||
Panostaja Oyj | 0,384 | 0,406 | 0,366 | -0,003 | -0,78% | 18,46K | 14:56:05 | ||
Park Street A/S | 10,500 | 10,500 | 10,000 | 0,000 | 0,00% | 1,00K | 04/06 | ||
PARKEN | 113,50 | 115,00 | 113,50 | -0,50 | -0,44% | 1,92K | 04/06 | ||
Peab B | 67,85 | 68,90 | 67,25 | +0,60 | +0,89% | 232,04K | 17:29:43 | ||
Penneo AS | 8,04 | 8,08 | 7,86 | -0,04 | -0,50% | 25,17K | 04/06 | ||
Per Aarsleff B | 370 | 381 | 369 | -7 | -1,86% | 26,60K | 04/06 | ||
Pharma Equity AS | 0,267 | 0,272 | 0,260 | -0,001 | -0,37% | 787,56K | 04/06 | ||
Pierce Group AB | 9,56 | 9,58 | 9,24 | -0,02 | -0,21% | 19,99K | 17:20:17 | ||
Pihlajalinna Oy | 9,32 | 9,44 | 9,30 | +0,08 | +0,87% | 1,26K | 17:29:48 | ||
PION AB | 7,60 | 7,80 | 7,60 | -0,28 | -3,55% | 2,32K | 16:07:47 | ||
Platinum Nova hf | 3,86 | 3,86 | 3,86 | 0,00 | 0,00% | 1,70M | 12:53:53 | ||
Platzer Fastigheter Holding | 92,80 | 95,90 | 92,10 | +0,40 | +0,43% | 42,85K | 17:29:46 | ||
Ponsse Oyj 1 | 24,400 | 24,600 | 24,300 | -0,200 | -0,81% | 1,11K | 17:00:44 | ||
Powercell Sweden | 36,46 | 40,82 | 35,88 | -3,40 | -8,53% | 455,06K | 17:29:43 | ||
Precise Biometrics | 4,050 | 4,720 | 3,990 | -0,470 | -10,40% | 3,47M | 17:24:50 | ||
Prevas B | 138,20 | 141,00 | 136,00 | +2,20 | +1,62% | 7,67K | 17:29:34 | ||
Pricer B | 12,92 | 13,14 | 12,76 | +0,06 | +0,47% | 174,47K | 17:29:45 | ||
Prime Office | 186,00 | 186,00 | 186,00 | +0,00 | +0,00% | 0 | 03/06 | ||
Proact IT Group | 148,20 | 148,20 | 143,60 | +5,00 | +3,49% | 50,40K | 17:29:42 | ||
Probi AB | 216,00 | 225,00 | 214,00 | +2,00 | +0,93% | 0,19K | 13:34:07 | ||
ProfilGruppen B | 122,50 | 127,00 | 122,50 | -2,50 | -2,00% | 3,85K | 17:10:17 | ||
Profoto Holding AB | 67,60 | 67,60 | 66,40 | +0,60 | +0,90% | 2,11K | 14:04:35 | ||
Projektengagemang | 12,90 | 13,10 | 12,90 | 0,00 | 0,00% | 10,70K | 17:29:59 | ||
PunaMusta Media | 2,320 | 2,320 | 2,320 | 0,000 | 0,00% | 0,04K | 17:29:49 | ||
Purmo Oyj | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 12,07K | 17:29:43 | ||
Puuilo Oyj | 10,41 | 10,49 | 10,31 | +0,01 | +0,10% | 74,87K | 17:29:44 | ||
Q linea | 2,55 | 2,62 | 2,47 | +0,01 | +0,20% | 448,33K | 17:29:42 | ||
Qliro AB | 23,80 | 25,00 | 22,70 | -0,30 | -1,24% | 14,48K | 17:29:33 | ||
QPR Software Oyj | 0,548 | 0,568 | 0,546 | -0,020 | -3,52% | 0,33K | 17:16:06 | ||
Qt | 84,1000 | 84,2500 | 81,8500 | +1,7500 | +2,13% | 26,58K | 17:24:06 | ||
Railcare | 26,20 | 27,00 | 26,10 | -0,70 | -2,60% | 7,46K | 17:23:14 | ||
Raisio Vaihto-osake | 1,956 | 1,980 | 1,948 | -0,002 | -0,10% | 67,28K | 17:29:55 | ||
Rapala VMC Oyj | 2,870 | 2,940 | 2,660 | +0,080 | +2,87% | 6,23K | 15:45:51 | ||
Ratos A | 40,10 | 41,00 | 39,90 | -0,90 | -2,20% | 9,30K | 17:24:58 | ||
Ratos B | 38,42 | 39,16 | 38,20 | -0,44 | -1,13% | 257,70K | 17:24:58 | ||
Raute | 11,150 | 11,350 | 11,150 | -0,200 | -1,76% | 0,85K | 16:55:21 | ||
RaySearch Labs B | 144,60 | 147,40 | 142,40 | -1,80 | -1,23% | 30,28K | 17:29:46 | ||
Reitir Fasteignafelag HF | 79,00 | 79,00 | 78,50 | +0,50 | +0,64% | 400,12K | 13:43:15 | ||
Rejlers AB | 159,00 | 159,00 | 156,60 | +2,60 | +1,66% | 9,66K | 17:29:44 | ||
Reka Industrial Oyj | 5,240 | 5,300 | 5,240 | 0,000 | 0,00% | 3,97K | 15:54:46 | ||
Relais | 12,70 | 12,80 | 12,70 | -0,05 | -0,39% | 2,35K | 17:04:42 | ||
Remedy Entertainment | 20,150 | 20,300 | 19,700 | +0,330 | +1,66% | 1,98K | 17:29:57 | ||
Resurs | 17,0200 | 17,2900 | 16,9100 | +0,0800 | +0,47% | 96,48K | 17:24:57 | ||
Revenio Group | 27,86 | 28,04 | 27,54 | -0,02 | -0,07% | 2,58K | 17:29:41 | ||
Rias B | 680,0 | 680,0 | 650,0 | +15,0 | +2,26% | 0,06K | 04/06 | ||
Ringkjoebing Landbobank | 1.172 | 1.233 | 1.172 | -48 | -3,93% | 32,54K | 04/06 | ||
Robit Oyj | 1,69 | 1,71 | 1,69 | -0,03 | -1,46% | 2,79K | 17:23:43 | ||
Roblon A/S | 82,0 | 82,0 | 80,5 | +1,5 | +1,86% | 0,42K | 04/06 | ||
Rockwool Int. A | 2.800 | 2.810 | 2.755 | +10 | +0,36% | 1,25K | 04/06 | ||
Rockwool Int. B | 2.828 | 2.848 | 2.776 | +8 | +0,28% | 39,39K | 04/06 | ||
Rottneros AB | 12,20 | 12,30 | 12,06 | +0,14 | +1,16% | 29,84K | 17:29:57 | ||
Royal Unibrew | 575 | 575 | 563 | +13 | +2,22% | 118,58K | 04/06 | ||
RTX | 96,60 | 101,00 | 95,80 | -3,40 | -3,40% | 15,83K | 04/06 | ||
Rusta AB | 81,30 | 84,10 | 81,20 | -1,40 | -1,69% | 46,15K | 17:24:50 | ||
RVRC Holding AB | 54,50 | 54,50 | 53,15 | +1,35 | +2,54% | 132,93K | 17:29:49 | ||
SAAB B | 248,8 | 254,8 | 248,3 | -1,5 | -0,60% | 912,42K | 17:24:55 | ||
Saga Furs Oyj C | 10,20 | 10,50 | 10,20 | -0,30 | -2,86% | 0,04K | 12:42:05 | ||
Sagax AB | 281,00 | 283,00 | 279,00 | -1,00 | -0,35% | 0,31K | 17:14:12 | ||
Sagax B | 281,20 | 287,00 | 279,40 | 0,00 | 0,00% | 342,85K | 17:24:55 | ||
Sagax D | 31,9000 | 32,0000 | 31,8000 | -0,0500 | -0,16% | 130,73K | 17:29:43 | ||
Samhallsbyggnadsbolaget | 5,77 | 5,83 | 5,56 | +0,30 | +5,41% | 20,56M | 17:24:59 | ||
Samhallsbyggnadsbolaget I D | 7,24 | 7,32 | 7,13 | +0,07 | +0,91% | 1,17M | 17:29:57 | ||
Sampo Oyj A | 40,37 | 40,45 | 40,02 | +0,47 | +1,18% | 275,87K | 17:24:55 | ||
Sandvik AB | 224,20 | 224,80 | 223,10 | +1,50 | +0,67% | 1,63M | 17:29:38 | ||
Saniona AB | 2,67 | 2,69 | 2,38 | +0,20 | +7,88% | 633,04K | 17:24:19 | ||
Sanoma Oyj | 7,040 | 7,260 | 7,030 | -0,180 | -2,49% | 23,84K | 17:29:55 | ||
SAS | 0,0350 | 0,0358 | 0,0340 | 0,0000 | 0,00% | 30,73M | 17:29:43 | ||
SBS | 12,10 | 12,15 | 12,10 | 0,00 | 0,00% | 0 | 03/06 | ||
SCA A | 156,8 | 159,6 | 156,0 | -2,4 | -1,51% | 5,16K | 17:29:33 | ||
SCA B | 156,8 | 159,3 | 156,0 | -1,4 | -0,88% | 1,15M | 17:29:39 | ||
Scandi Standard publ AB | 78,00 | 78,30 | 75,60 | +2,00 | +2,63% | 39,20K | 17:29:53 | ||
Scandic Hotels Group AB | 61,50 | 62,55 | 61,50 | -0,50 | -0,81% | 217,18K | 17:24:56 | ||
Scandinavian Investment Group | 3,3000 | 3,3000 | 3,2400 | 0,0000 | 0,00% | 6,35K | 04/06 | ||
Scandinavian Tobacco | 96,40 | 97,40 | 95,70 | -0,70 | -0,72% | 162,65K | 04/06 | ||
Scanfil | 7,850 | 7,890 | 7,760 | +0,030 | +0,38% | 6,32K | 17:29:42 | ||
Schouw&Co | 563,0 | 573,0 | 563,0 | -9,0 | -1,57% | 6,58K | 04/06 | ||
Sdiptech | 332,200 | 335,000 | 328,000 | +1,200 | +0,36% | 50,54K | 17:29:52 | ||
Seafire | 5,86 | 6,02 | 5,80 | -0,10 | -1,68% | 17,56K | 17:09:00 | ||
SEB A | 149,60 | 149,85 | 147,65 | +1,95 | +1,32% | 1,24M | 17:29:34 | ||
SEB C | 151,20 | 152,00 | 149,80 | +1,00 | +0,67% | 30,42K | 17:29:39 | ||
Sectra | 227,40 | 229,00 | 216,20 | -4,00 | -1,73% | 159,10K | 17:29:57 | ||
Securitas B | 110,30 | 111,45 | 108,65 | +2,10 | +1,94% | 1,22M | 17:29:45 | ||
Sedana Medical | 27,15 | 28,25 | 26,85 | -0,10 | -0,37% | 130,96K | 17:29:35 | ||
Sensys Traffic | 76,000 | 76,200 | 73,500 | +1,300 | +1,74% | 26,08K | 17:29:38 | ||
Senzime | 6,9500 | 7,0700 | 6,6400 | -0,0400 | -0,57% | 135,90K | 17:29:40 | ||
Shape Robotics AS | 28,10 | 28,70 | 27,50 | +0,50 | +1,81% | 90,71K | 04/06 | ||
Siili Solutions Oyj | 8,04 | 8,06 | 8,02 | -0,02 | -0,25% | 1,17K | 16:54:03 | ||
Sildarvinnslan hf | 85,00 | 85,00 | 84,50 | +0,25 | +0,29% | 1,06M | 15:58:18 | ||
Silkeborg IF Invest | 24,60 | 26,00 | 24,60 | -1,60 | -6,11% | 0,05K | 04/06 | ||
Siminn hf | 9,400 | 9,500 | 9,400 | -0,100 | -1,05% | 6,66M | 16:48:46 | ||
Sinch AB | 23,03 | 23,29 | 22,76 | -0,01 | -0,04% | 2,97M | 17:24:49 | ||
SinterCast AB | 128,50 | 130,00 | 127,50 | 0,00 | 0,00% | 3,68K | 17:15:02 | ||
Sitowise Group Oyj | 2,99 | 2,99 | 2,90 | +0,07 | +2,40% | 15,80K | 16:38:29 | ||
Sivers IMA | 4,5820 | 4,6480 | 4,5580 | -0,0260 | -0,56% | 323,73K | 17:24:59 | ||
Sjova | 36,60 | 36,60 | 36,40 | 0,00 | 0,00% | 0 | 04/06 | ||
SKAKO | 77,20 | 78,20 | 76,40 | -1,00 | -1,28% | 2,74K | 04/06 | ||
Skanska B | 185,90 | 187,20 | 184,45 | +1,25 | +0,68% | 275,08K | 17:29:55 | ||
Skeljungur | 15,40 | 15,40 | 15,20 | -0,20 | -1,28% | 481,78K | 16:34:04 | ||
SKF A | 225,0 | 229,0 | 223,0 | +3,0 | +1,35% | 4,53K | 17:29:54 | ||
SKF B | 225,7 | 229,1 | 223,7 | +2,4 | +1,07% | 703,11K | 17:24:55 | ||
SkiStar | 159,80 | 162,00 | 159,30 | +0,10 | +0,06% | 36,88K | 17:29:47 | ||
Skjern Bank | 203,00 | 213,00 | 203,00 | -9,00 | -4,25% | 13,92K | 04/06 | ||
Sleep Cycle AB | 35,80 | 36,00 | 35,30 | +0,20 | +0,56% | 10,38K | 17:23:30 | ||
Softronic B | 21,85 | 21,85 | 21,30 | +0,30 | +1,39% | 40,80K | 17:21:13 | ||
Solar B | 356,0 | 360,5 | 352,0 | +1,0 | +0,28% | 41,45K | 04/06 | ||
Solid FAB | 88,70 | 89,10 | 86,80 | +1,40 | +1,60% | 29,34K | 17:29:45 | ||
Solteq | 0,594 | 0,594 | 0,582 | +0,012 | +2,06% | 5,02K | 13:40:52 | ||
Sotkamo Silver AB | 0,1594 | 0,1594 | 0,1514 | +0,0032 | +2,05% | 885,06K | 17:29:46 | ||
SP Group | 262,0 | 269,5 | 261,5 | -6,0 | -2,24% | 5,32K | 04/06 | ||
Spar Nord Bank | 122,60 | 128,40 | 122,60 | -4,60 | -3,62% | 131,09K | 04/06 | ||
Sparekassen Sjaelland | 214,00 | 217,00 | 214,00 | -2,50 | -1,15% | 5,68K | 04/06 | ||
SRV Group plc | 6,280 | 6,460 | 6,280 | +0,020 | +0,32% | 5,54K | 17:29:56 | ||
SSAB A | 59,10 | 59,86 | 58,68 | -0,38 | -0,64% | 818,60K | 17:29:32 | ||
SSAB B | 58,72 | 59,54 | 58,12 | -0,38 | -0,64% | 2,41M | 17:24:56 | ||
SSBV-Rovsing | 35,000 | 35,000 | 35,000 | -0,200 | -0,57% | 0,07K | 04/06 | ||
SSH Oyj | 1,270 | 1,295 | 1,255 | -0,030 | -2,31% | 10,45K | 17:13:48 | ||
Starbreeze AB A | 0,38 | 0,38 | 0,36 | +0,02 | +5,26% | 20,81K | 17:29:58 | ||
Starbreeze AB B | 0,37 | 0,37 | 0,33 | +0,04 | +11,33% | 12,17M | 17:29:50 | ||
Stendorren Fastigheter AB | 188,80 | 189,20 | 187,00 | +1,80 | +0,96% | 105,80K | 17:29:36 | ||
Stillfront Group publ AB | 11,13 | 11,87 | 10,92 | -0,58 | -4,95% | 1,23M | 17:21:27 | ||
Stockwik Forvaltning | 18,960 | 20,000 | 18,140 | -0,840 | -4,24% | 25,72K | 17:24:42 | ||
Stora Enso Oyj A | 13,000 | 13,250 | 12,950 | +0,100 | +0,78% | 6,20K | 16:09:24 | ||
Stora Enso Oyj R | 13,050 | 13,330 | 12,985 | +0,130 | +1,01% | 855,20K | 17:29:42 | ||
Storskogen AB | 8,19 | 8,23 | 8,06 | +0,09 | +1,09% | 1,55M | 17:29:43 | ||
Strategic Investments AS | 1,120 | 1,130 | 1,110 | +0,010 | +0,90% | 37,98K | 04/06 | ||
Strax | 0,32 | 0,38 | 0,29 | -0,02 | -6,40% | 1,68M | 17:29:53 | ||
Studsvik | 134,00 | 134,40 | 132,00 | -0,20 | -0,15% | 3,89K | 16:28:36 | ||
Suominen Oyj | 2,7000 | 2,7000 | 2,7000 | 0,0000 | 0,00% | 0,56K | 16:40:04 | ||
Svedbergs i Dalstorp B | 49,25 | 49,70 | 49,20 | -0,35 | -0,71% | 16,80K | 17:29:38 | ||
Svenska Handelsbanken A | 98,66 | 99,30 | 98,40 | +0,26 | +0,26% | 2,77M | 17:24:56 | ||
Svenska Handelsbanken B | 120,9 | 121,7 | 120,4 | +0,5 | +0,42% | 42,95K | 17:29:55 | ||
Svitzer AS | 267,50 | 271,00 | 265,50 | +0,50 | +0,19% | 66,85K | 04/06 | ||
SWECO A | 146,50 | 147,00 | 144,50 | +1,00 | +0,69% | 0,33K | 17:18:39 | ||
SWECO B | 146,40 | 146,90 | 145,20 | -0,10 | -0,07% | 150,51K | 17:24:56 | ||
Swedbank A | 214,80 | 215,90 | 213,60 | +0,40 | +0,19% | 999,43K | 17:29:38 | ||
Swedish Logistic Property AB | 35,60 | 35,80 | 35,30 | +0,50 | +1,42% | 9,20K | 17:29:51 | ||
Swedish Orphan Biovitrum | 288,60 | 288,80 | 284,80 | +4,20 | +1,48% | 96,80K | 17:29:42 | ||
Sydbank | 353,0 | 371,4 | 353,0 | -15,8 | -4,28% | 231,16K | 04/06 | ||
Syn hf | 36,000 | 36,200 | 35,000 | 0,000 | 0,00% | 1,41M | 17:29:41 | ||
SynAct Pharma AB | 6,97 | 7,19 | 6,92 | -0,10 | -1,35% | 44,51K | 17:29:50 | ||
Synsam AB | 54,90 | 56,30 | 54,50 | -0,70 | -1,26% | 57,27K | 17:23:08 | ||
Systemair AB | 79,90 | 81,20 | 78,90 | +0,60 | +0,76% | 51,41K | 17:29:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores