Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 290,6 | 291,8 | 289,4 | 0,0 | 0,00% | 29,61K | 12:42:41 | ||
Aalborg Boldspilklub | 43,200 | 44,600 | 43,200 | -1,000 | -2,26% | 0,49K | 12:18:43 | ||
ABB | 572,2 | 572,2 | 563,0 | +8,4 | +1,49% | 158,87K | 12:46:45 | ||
Abliva AB | 0,18 | 0,19 | 0,18 | 0,00 | -0,11% | 434,23K | 12:47:00 | ||
AcadeMedia | 55,10 | 55,50 | 55,00 | -0,40 | -0,72% | 3,40K | 12:38:51 | ||
Acrinova AB | 8,12 | 8,36 | 8,08 | +0,04 | +0,50% | 27,79K | 12:10:28 | ||
Acrinova AB | 8,30 | 8,30 | 8,25 | +0,05 | +0,61% | 0,71K | 11:00:02 | ||
Actic Group | 4,5800 | 4,5800 | 4,4000 | +0,0700 | +1,55% | 304,00 | 12:17:09 | ||
Active Biotech | 0,490 | 0,507 | 0,473 | -0,017 | -3,35% | 154,75K | 12:03:44 | ||
AddLife | 114,70 | 115,80 | 113,00 | +1,50 | +1,33% | 22,18K | 12:35:11 | ||
AddNode B | 123,40 | 123,70 | 120,40 | +3,00 | +2,49% | 13,66K | 12:45:30 | ||
Addtech | 261,20 | 261,80 | 258,60 | +0,80 | +0,31% | 21,60K | 12:45:00 | ||
Afarak Group | 0,3150 | 0,3160 | 0,3080 | -0,0010 | -0,32% | 85,50K | 12:47:09 | ||
Africa Oil Corp | 19,15 | 19,15 | 18,87 | +0,09 | +0,47% | 137,05K | 12:42:30 | ||
Afry AB | 186,8 | 188,5 | 185,8 | -0,7 | -0,37% | 17,59K | 12:47:01 | ||
Agat Ejendomme | 1,65 | 1,65 | 1,59 | +0,04 | +2,48% | 36,05K | 12:12:58 | ||
Agf AS | 0,602 | 0,624 | 0,602 | -0,022 | -3,53% | 171,81K | 11:44:05 | ||
Aktia Bank | 9,480 | 9,530 | 9,440 | -0,050 | -0,52% | 24,43K | 12:32:32 | ||
Alandsbanken Abp A | 33,90 | 34,30 | 33,90 | -0,10 | -0,29% | 0,06K | 12:34:01 | ||
Alandsbanken Abp B | 33,100 | 33,400 | 33,000 | -0,500 | -1,49% | 0,21K | 12:33:11 | ||
Alfa Laval AB | 492,6 | 493,1 | 488,0 | +3,6 | +0,74% | 91,79K | 12:45:16 | ||
Alimak Hek Group AB | 116,40 | 116,80 | 115,20 | +1,40 | +1,22% | 11,11K | 12:36:59 | ||
Alisa Pankki Oyj | 0,19 | 0,20 | 0,19 | 0,00 | 0,52% | 13,66K | 12:04:04 | ||
ALK-Abello B | 157,70 | 158,90 | 156,40 | -0,60 | -0,38% | 45,72K | 12:45:55 | ||
Alleima AB | 71,40 | 71,70 | 70,25 | +0,85 | +1,20% | 187,39K | 12:43:00 | ||
Alligator Bioscience | 0,8920 | 0,9090 | 0,8580 | +0,0150 | +1,71% | 485,83K | 12:37:33 | ||
Alligo AB | 145,40 | 146,00 | 141,60 | +1,60 | +1,11% | 9,45K | 12:45:55 | ||
Alm. Brand | 13,08 | 13,16 | 13,01 | -0,02 | -0,15% | 225,43K | 12:46:45 | ||
Alma Media | 10,550 | 10,600 | 10,450 | -0,050 | -0,47% | 2,59K | 11:12:33 | ||
Alvotech | 1.925,00 | 1.945,00 | 1.925,00 | -20,00 | -1,03% | 33,95K | 12:43:54 | ||
Amaroq Minerals DRC | 128,00 | 128,50 | 128,00 | 0,00 | 0,00% | 7,84K | 12:14:20 | ||
Ambea | 67,45 | 68,05 | 64,80 | +1,50 | +2,27% | 8,62M | 12:46:20 | ||
Ambu | 129,0 | 129,4 | 128,0 | +0,3 | +0,19% | 205,93K | 12:46:18 | ||
Annehem Fastigheter AB | 17,40 | 17,75 | 17,15 | -0,20 | -1,14% | 8,34K | 12:27:48 | ||
Anora Group | 4,68 | 4,70 | 4,62 | +0,05 | +0,97% | 33,08K | 12:18:21 | ||
Anoto | 0,158 | 0,158 | 0,155 | +0,003 | +1,61% | 19,49K | 12:29:56 | ||
Apetit | 13,90 | 14,00 | 13,75 | 0,00 | 0,00% | 1,05K | 11:59:59 | ||
AQ AB | 145,74 | 146,98 | 143,00 | +3,30 | +2,32% | 32,92K | 12:45:24 | ||
Aquaporin AS | 16,00 | 16,00 | 15,45 | +0,45 | +2,89% | 36,74K | 12:40:36 | ||
Arctic Paper SA | 60,00 | 60,05 | 59,10 | +0,90 | +1,52% | 6,42K | 12:24:00 | ||
Arion Bank | 137,500 | 138,000 | 136,500 | 0,000 | 0,00% | 1,26M | 12:45:58 | ||
Arise Windpower | 43,30 | 44,25 | 43,10 | -1,00 | -2,26% | 34,46K | 12:39:06 | ||
Arjo | 46,92 | 47,20 | 46,82 | -0,28 | -0,59% | 65,49K | 12:46:44 | ||
Arla Plast AB | 49,30 | 49,80 | 49,00 | +0,10 | +0,20% | 3,18K | 12:38:20 | ||
Ascelia Pharma | 9,180 | 9,350 | 8,880 | -0,050 | -0,54% | 52,70K | 12:30:54 | ||
Asetek AS | 4,14 | 4,20 | 4,11 | +0,03 | +0,61% | 48,27K | 12:46:12 | ||
Aspo Oyj | 5,900 | 5,960 | 5,900 | -0,040 | -0,67% | 2,49K | 12:19:43 | ||
Aspocomp Group Oyj | 3,230 | 3,230 | 3,220 | 0,000 | 0,00% | 2,72K | 10:48:42 | ||
ASSA ABLOY B | 312,5 | 314,8 | 311,6 | +1,2 | +0,39% | 294,86K | 12:46:47 | ||
AstraZeneca | 1.690,5 | 1.693,0 | 1.682,0 | +7,5 | +0,45% | 58,52K | 12:46:48 | ||
Atlantic Petroleum | 2,8 | 3,0 | 2,8 | 0,0 | 0,00% | 16,52K | 12:07:22 | ||
Atlas Copco A | 205,3 | 206,4 | 203,4 | +2,0 | +0,98% | 927,98K | 12:46:30 | ||
Atlas Copco B | 177,8 | 178,4 | 176,0 | +2,0 | +1,11% | 383,86K | 12:46:30 | ||
Atria Oyj A | 9,720 | 9,820 | 9,660 | -0,020 | -0,21% | 2,16K | 11:54:23 | ||
Atrium Ljungberg B | 207,00 | 213,50 | 207,00 | -6,00 | -2,82% | 5,44K | 12:39:37 | ||
Attendo International publ AB | 41,00 | 41,50 | 40,90 | -0,35 | -0,85% | 95,98K | 12:45:55 | ||
Autoliv Inc. SDB | 1.341,8 | 1.349,4 | 1.339,4 | -1,8 | -0,13% | 12,77K | 12:45:29 | ||
Avanza Bank | 277,2 | 277,9 | 272,1 | +5,1 | +1,87% | 85,42K | 12:46:46 | ||
Axfood AB | 284,6 | 285,2 | 283,5 | -0,2 | -0,07% | 36,27K | 12:43:37 | ||
B3 Consulting Group AB | 75,10 | 76,10 | 74,20 | -1,20 | -1,57% | 1,94K | 12:25:09 | ||
Bactiguard Holding AB | 67,00 | 70,80 | 64,40 | -0,60 | -0,89% | 0,42K | 12:16:38 | ||
Balco Group | 45,95 | 46,00 | 45,15 | -0,05 | -0,11% | 1,79K | 12:34:03 | ||
Bang&Olufsen | 10,42 | 10,48 | 10,20 | +0,26 | +2,56% | 74,35K | 12:39:11 | ||
BankNordik P/F | 151,0 | 151,5 | 151,0 | +1,0 | +0,67% | 0,28K | 11:19:49 | ||
Bavarian Nordic | 179,6 | 180,2 | 177,4 | +1,5 | +0,81% | 133,34K | 12:46:44 | ||
BE Group AB | 66,00 | 66,50 | 66,00 | 0,00 | 0,00% | 2,11K | 12:46:39 | ||
Beijer Alma | 220,0 | 220,5 | 216,0 | +5,0 | +2,33% | 11,48K | 12:41:30 | ||
Beijer Ref | 169,95 | 170,50 | 166,30 | +1,85 | +1,10% | 252,33K | 12:46:53 | ||
Bergman Beving AB | 280,00 | 280,50 | 278,50 | +2,00 | +0,72% | 5,11K | 12:42:10 | ||
Betsson | 120,90 | 121,10 | 119,00 | +0,90 | +0,75% | 233,84K | 12:46:42 | ||
Better Collective | 253,50 | 255,00 | 244,00 | +1,00 | +0,40% | 238,94K | 12:46:46 | ||
Better Collective | 164,00 | 165,00 | 157,40 | -1,00 | -0,61% | 147,96K | 12:46:40 | ||
BHG Group AB | 16,94 | 17,59 | 16,60 | +0,36 | +2,17% | 134,05K | 12:46:36 | ||
BICO Group | 44,10 | 44,86 | 43,94 | +0,06 | +0,14% | 18,73K | 12:47:07 | ||
Bilia | 150,3 | 151,0 | 149,4 | +1,9 | +1,28% | 35,17K | 12:44:23 | ||
BillerudKorsnas | 111,70 | 112,10 | 109,50 | -0,40 | -0,36% | 103,01K | 12:46:02 | ||
BioArctic | 234,6000 | 238,2000 | 230,8000 | +11,6000 | +5,20% | 71,87K | 12:43:32 | ||
BioGaia B | 127,1 | 127,6 | 126,0 | 0,0 | 0,00% | 40,62K | 12:45:07 | ||
Biohit Oyj B | 1,980 | 1,995 | 1,970 | +0,010 | +0,51% | 1,50K | 10:51:32 | ||
BioInvent International | 31,300 | 31,300 | 29,750 | +1,300 | +4,33% | 82,91K | 12:43:42 | ||
BioPorto | 1,762 | 1,790 | 1,742 | +0,020 | +1,15% | 233,34K | 12:39:25 | ||
Biotage AB | 178,60 | 178,60 | 170,00 | -0,60 | -0,33% | 8,53K | 12:16:34 | ||
Bittium | 7,200 | 7,260 | 7,140 | +0,100 | +1,41% | 15,01K | 12:41:17 | ||
Bjorn Borg | 55,80 | 56,00 | 54,00 | -0,40 | -0,71% | 24,70K | 12:31:57 | ||
Boliden | 371,20 | 371,40 | 365,70 | +0,60 | +0,16% | 321,04K | 12:46:46 | ||
Bonava A | 9,44 | 9,50 | 9,44 | 0,00 | 0,00% | 0 | 22/05 | ||
Bonava B | 9,54 | 9,63 | 9,35 | +0,12 | +1,22% | 198,42K | 12:41:38 | ||
Bonesupport | 257,20 | 258,20 | 253,20 | +0,40 | +0,16% | 25,63K | 12:42:37 | ||
Bong AB | 0,858 | 0,858 | 0,818 | +0,026 | +3,13% | 124,41K | 12:18:06 | ||
Boozt | 139,00 | 140,30 | 139,00 | -0,70 | -0,50% | 31,95K | 12:45:27 | ||
Boreo Oyj | 20,000 | 20,400 | 19,900 | +0,100 | +0,50% | 234,00 | 09:42:09 | ||
Boule Diagnostics | 10,30 | 10,80 | 9,94 | +0,30 | +3,00% | 12,49K | 12:45:49 | ||
Bravida Holding AB | 82,65 | 84,00 | 82,40 | -0,55 | -0,66% | 72,84K | 12:46:23 | ||
Brd. Klee B | 4.340 | 4.340 | 4.340 | +0 | +0,00% | 0 | 22/05 | ||
Brim hf | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 8,80K | 12:28:23 | ||
Brinova Fastigheter | 21,10 | 21,40 | 21,00 | -0,30 | -1,40% | 7,76K | 12:18:23 | ||
Broedrene A & O Johansen | 76 | 77 | 73 | +3 | +4,23% | 99,07K | 12:44:34 | ||
Broendbyernes IF Fodbold | 0,890 | 0,890 | 0,852 | +0,016 | +1,83% | 752,79K | 12:46:08 | ||
BTS Group B | 337,00 | 340,00 | 334,00 | -3,00 | -0,88% | 822,00 | 12:27:37 | ||
Bufab Holding AB | 389,40 | 392,40 | 378,20 | +11,40 | +3,02% | 12,42K | 12:37:52 | ||
Bulten AB | 89,30 | 89,80 | 88,60 | +0,10 | +0,11% | 6,67K | 12:43:14 | ||
Bure Equity AB | 365,80 | 368,20 | 363,20 | +3,60 | +0,99% | 7,29K | 12:43:47 | ||
Byggmax Group | 39,28 | 39,86 | 39,10 | -0,12 | -0,30% | 330,17K | 12:46:27 | ||
C-Rad | 41,90 | 42,95 | 41,85 | -1,10 | -2,56% | 12,69K | 12:37:50 | ||
Calliditas Therapeutics | 129,30 | 130,10 | 107,20 | +15,30 | +13,42% | 1,09M | 12:46:45 | ||
Camurus AB | 557,00 | 562,50 | 552,00 | -3,00 | -0,54% | 21,51K | 12:45:54 | ||
Cantargia AB | 3,41 | 3,47 | 3,41 | -0,06 | -1,67% | 50,09K | 12:46:06 | ||
CapMan B | 1,924 | 1,934 | 1,922 | -0,002 | -0,10% | 29,51K | 12:44:51 | ||
Cargotec Oyj | 80,40 | 80,45 | 78,40 | +1,60 | +2,03% | 13,24K | 12:46:36 | ||
Carlsberg A | 1.120 | 1.130 | 1.120 | -10 | -0,88% | 0,02K | 12:32:02 | ||
Carlsberg B | 958,0 | 958,4 | 952,2 | +2,0 | +0,21% | 23,28K | 12:42:41 | ||
Castellum AB | 135,10 | 137,90 | 135,00 | -2,80 | -2,03% | 383,74K | 12:46:20 | ||
Catella AB A | 30,60 | 30,60 | 30,60 | 0,00 | 0,00% | 0,01K | 11:00:01 | ||
Catella AB B | 31,00 | 31,20 | 30,70 | -0,50 | -1,59% | 19,26K | 12:44:32 | ||
Catena AB | 528,00 | 539,00 | 526,00 | -11,00 | -2,04% | 5,49K | 12:45:47 | ||
Catena Media | 6,22 | 6,30 | 6,04 | +0,06 | +0,97% | 63,31K | 12:46:13 | ||
Cavotec SA | 16,95 | 17,00 | 16,50 | +0,15 | +0,89% | 20,15K | 12:31:29 | ||
cBrain | 315,00 | 318,00 | 312,00 | -1,50 | -0,47% | 5,93K | 12:34:12 | ||
CellaVision AB | 261,50 | 266,00 | 259,50 | -4,50 | -1,69% | 5,03K | 12:42:04 | ||
Cemat A/S | 0,932 | 0,934 | 0,912 | +0,004 | +0,43% | 134,34K | 12:27:44 | ||
ChemoMetec | 363,40 | 370,20 | 361,00 | -5,60 | -1,52% | 15,43K | 12:46:01 | ||
Christian Berner Trade Tech AB | 34,50 | 34,70 | 34,00 | +0,10 | +0,29% | 11,65K | 12:43:19 | ||
Cint Group AB | 15,15 | 15,58 | 15,04 | +0,06 | +0,40% | 405,51K | 12:45:44 | ||
Citycon | 4,384 | 4,416 | 4,370 | -0,020 | -0,45% | 67,59K | 12:45:34 | ||
Clas Ohlson B | 150,80 | 150,80 | 149,20 | +1,60 | +1,07% | 10,15K | 12:44:51 | ||
Cloetta B | 19,04 | 19,06 | 18,80 | +0,19 | +1,01% | 270,33K | 12:47:08 | ||
CoinShares International | 65,90 | 67,20 | 65,40 | -0,10 | -0,15% | 7,62K | 12:41:30 | ||
Coloplast | 862,2 | 877,0 | 859,4 | -14,0 | -1,60% | 46,76K | 12:46:45 | ||
Columbus | 10,25 | 10,40 | 10,15 | -0,05 | -0,49% | 36,67K | 12:26:21 | ||
Componenta Oyj | 2,460 | 2,600 | 2,460 | -0,220 | -8,21% | 6,38K | 12:36:07 | ||
Concejo AB | 46,00 | 47,20 | 45,50 | -1,00 | -2,13% | 2,88K | 12:33:08 | ||
Concentric AB | 206,50 | 207,00 | 204,50 | +2,00 | +0,98% | 2,66K | 12:42:07 | ||
Consti Yhtiot Oy | 9,78 | 9,86 | 9,72 | +0,06 | +0,62% | 3,06K | 12:19:38 | ||
COOR Service Management AB | 49,04 | 49,20 | 48,72 | +0,34 | +0,70% | 20,98K | 12:46:48 | ||
Copenhagen Airports AS | 4.790 | 4.870 | 4.790 | -70 | -1,44% | 0,02K | 09:35:18 | ||
Copenhagen Capital | 5,3 | 5,3 | 5,3 | 0,0 | 0,00% | 1,00K | 11:52:42 | ||
Corem Property | 9,4350 | 9,4800 | 9,2800 | +0,0250 | +0,27% | 261,78K | 12:47:03 | ||
Corem Property | 9,28 | 9,28 | 9,26 | +0,04 | +0,43% | 7,76K | 11:00:01 | ||
Corem Property Group AB | 237,00 | 237,00 | 233,00 | +3,00 | +1,28% | 1,28K | 12:38:10 | ||
Ctek AB | 20,10 | 20,30 | 19,92 | -0,20 | -0,99% | 18,35K | 12:42:49 | ||
CTT Systems AB | 343,00 | 343,00 | 332,00 | +9,00 | +2,69% | 2,14K | 12:32:46 | ||
Dampskibsselskabet Norden AS | 335,8 | 338,4 | 335,0 | -0,8 | -0,24% | 32,70K | 12:45:52 | ||
Danske Andelskassers Bank | 12,500 | 12,500 | 12,100 | +0,150 | +1,21% | 31,34K | 12:40:37 | ||
Danske Bank | 203,1 | 203,2 | 199,9 | +2,0 | +0,99% | 443,68K | 12:45:54 | ||
Dantax | 442,00 | 442,00 | 442,00 | -6,00 | -1,34% | 0,01K | 10:45:04 | ||
Dedicare B | 57,30 | 57,70 | 56,00 | +0,30 | +0,53% | 13,97K | 12:36:53 | ||
Demant | 329,4 | 331,6 | 327,8 | -1,2 | -0,36% | 107,64K | 12:42:41 | ||
DFDS | 211,6 | 211,8 | 209,8 | +1,4 | +0,67% | 48,07K | 12:46:44 | ||
Digia | 5,720 | 5,760 | 5,720 | +0,080 | +1,42% | 0,20K | 12:13:23 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0074 | 0,0000 | 0,00% | 99,02K | 11:55:58 | ||
Dios Fastigheter | 89,50 | 92,25 | 89,35 | -2,65 | -2,88% | 26,72K | 12:46:05 | ||
Djurslands Bank | 510,0 | 520,0 | 510,0 | -10,0 | -1,92% | 0,37K | 12:32:15 | ||
Dometic Group publ AB | 76,15 | 78,45 | 75,45 | -5,05 | -6,22% | 751,86K | 12:47:00 | ||
DORO AB | 20,60 | 20,70 | 20,40 | +0,20 | +0,98% | 10,88K | 12:15:35 | ||
Dovre Group Plc | 0,3800 | 0,3890 | 0,3610 | +0,0230 | +6,44% | 55,27K | 12:35:31 | ||
DSV | 1.052,5 | 1.062,0 | 1.041,5 | +9,0 | +0,86% | 147,27K | 12:46:30 | ||
Duni AB | 110,00 | 111,00 | 109,20 | -0,80 | -0,72% | 19,84K | 12:37:26 | ||
Duroc B | 17,00 | 17,25 | 17,00 | 0,00 | 0,00% | 26,79K | 12:46:49 | ||
Dustin Group AB | 13,28 | 13,35 | 13,19 | +0,09 | +0,68% | 151,00K | 12:47:10 | ||
EAC Invest AS | 10.800,00 | 10.900,00 | 10.500,00 | +100,00 | +0,93% | 0,00K | 11:50:38 | ||
Eastnine | 41,85 | 42,70 | 41,45 | 0,00 | 0,00% | 9,79K | 12:44:27 | ||
Eezy | 1,36 | 1,37 | 1,33 | -0,01 | -0,73% | 2,26K | 11:11:52 | ||
Egetis Therapeutics AB | 8,15 | 8,30 | 8,10 | +0,05 | +0,62% | 172,47K | 12:25:59 | ||
Eik Fasteignafelag HF | 10,30 | 10,45 | 10,30 | 0,00 | 0,00% | 714,39K | 12:14:16 | ||
Eimskipafelag Islands | 318,00 | 318,00 | 318,00 | -2,00 | -0,63% | 0,47K | 11:56:01 | ||
Elanders B | 111,20 | 112,40 | 108,40 | +2,60 | +2,39% | 11,56K | 12:33:47 | ||
Elecster Oyj A | 5,000 | 5,000 | 5,000 | 0,000 | 0,00% | 0 | 22/05 | ||
Electrolux A | 115,0 | 115,0 | 114,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Electrolux B | 96,7 | 97,1 | 95,3 | -0,5 | -0,53% | 618,67K | 12:46:37 | ||
Electrolux Prof | 68,80 | 69,80 | 68,60 | -0,20 | -0,29% | 36,16K | 12:18:38 | ||
Elekta B | 87,15 | 87,95 | 85,95 | +0,20 | +0,23% | 410,14K | 12:46:02 | ||
Elisa Oyj | 42,10 | 42,12 | 41,80 | -0,02 | -0,05% | 57,61K | 12:47:13 | ||
Elon AB | 26,90 | 27,80 | 26,50 | 0,00 | 0,00% | 1,39K | 12:44:18 | ||
Eltel AB | 6,66 | 6,82 | 6,66 | -0,04 | -0,60% | 740,00 | 10:06:22 | ||
Embla Medical hf | 29,00 | 29,80 | 28,60 | +0,20 | +0,69% | 16,79K | 12:44:39 | ||
Embracer Group | 27,9900 | 29,1000 | 26,5300 | -1,8700 | -6,26% | 12,53M | 12:46:58 | ||
Endomines AB | 6,36 | 6,60 | 6,00 | -0,24 | -3,64% | 15,70K | 12:28:04 | ||
Enea | 77,20 | 77,30 | 74,80 | +2,60 | +3,49% | 22,37K | 12:44:16 | ||
Enento Plc | 18,120 | 18,140 | 17,660 | +0,420 | +2,37% | 4,25K | 12:47:05 | ||
Enersense | 2,63 | 2,70 | 2,63 | -0,06 | -2,23% | 5,14K | 12:38:04 | ||
Engcon AB | 90,70 | 91,60 | 85,00 | -0,40 | -0,44% | 4,18K | 12:12:04 | ||
Eniro | 0,5500 | 0,5600 | 0,5480 | 0,0000 | 0,00% | 681,38K | 12:20:48 | ||
Ennogie Solar AS | 11,3500 | 11,3500 | 11,1000 | 0,0000 | 0,00% | 4,93K | 11:50:20 | ||
Eolus Vind publ AB | 77,60 | 78,80 | 76,40 | +0,30 | +0,39% | 23,04K | 12:45:57 | ||
Ependion AB | 127,40 | 128,00 | 126,80 | +1,40 | +1,11% | 2,68K | 12:29:25 | ||
Epiroc A | 226,60 | 227,40 | 224,20 | +1,10 | +0,49% | 302,60K | 12:46:36 | ||
Epiroc B | 207,00 | 207,80 | 205,40 | +1,20 | +0,58% | 39,40K | 12:46:31 | ||
Episurf Medical AB | 0,35 | 0,40 | 0,28 | +0,07 | +22,80% | 1,51M | 12:46:36 | ||
eQ Oyj | 15,000 | 15,050 | 14,950 | 0,000 | 0,00% | 1,06K | 12:20:59 | ||
EQT AB | 341,50 | 342,40 | 338,60 | +1,60 | +0,47% | 173,39K | 12:46:58 | ||
Ericsson A | 65,90 | 66,10 | 65,30 | -0,10 | -0,15% | 16,99K | 12:46:42 | ||
Essity A | 277,00 | 279,00 | 277,00 | -1,50 | -0,54% | 2,37K | 12:25:33 | ||
Essity B | 276,80 | 278,70 | 276,50 | -1,10 | -0,40% | 281,07K | 12:46:56 | ||
Etteplan | 13,800 | 13,850 | 13,800 | +0,050 | +0,36% | 587,00 | 10:06:14 | ||
Evli Pankki Oyj | 19,700 | 19,850 | 19,550 | +0,150 | +0,77% | 0,98K | 11:40:56 | ||
Evolution Gaming | 1.173,50 | 1.181,00 | 1.170,50 | -2,00 | -0,17% | 76,56K | 12:46:52 | ||
eWork Group | 147,00 | 148,60 | 146,80 | -1,20 | -0,81% | 2,72K | 12:24:23 | ||
Exel Composites | 0,424 | 0,430 | 0,418 | +0,006 | +1,44% | 28,77K | 12:20:24 | ||
Fabege | 90,25 | 93,30 | 90,15 | -2,70 | -2,90% | 129,46K | 12:45:49 | ||
Fagerhult | 72,0 | 73,0 | 71,4 | -0,7 | -0,96% | 7,71K | 12:36:19 | ||
Fasadgruppen Group AB | 69,60 | 70,70 | 69,60 | -0,40 | -0,57% | 57,92K | 12:46:25 | ||
Fast Ejendom | 118,00 | 118,00 | 118,00 | +4,00 | +3,51% | 0,10K | 10:09:38 | ||
Fastator | 1,62 | 1,93 | 1,57 | -0,24 | -13,12% | 932,74K | 12:44:45 | ||
Fastighets AB Balder B | 72,50 | 74,12 | 72,30 | -1,56 | -2,11% | 233,72K | 12:45:32 | ||
Fastighets Trianon | 20,20 | 20,20 | 19,75 | 0,00 | 0,00% | 33,44K | 12:42:53 | ||
Fastighetsbolaget Emilshus AB | 36,50 | 37,80 | 35,60 | 0,00 | 0,00% | 42,82K | 12:22:45 | ||
FastPartner | 74,80 | 76,40 | 74,80 | -1,60 | -2,09% | 8,47K | 12:32:26 | ||
FastPartner AB | 66,50 | 66,60 | 66,40 | -0,10 | -0,15% | 5,46K | 12:44:45 | ||
Fenix Outdoor International AG | 695,00 | 704,00 | 694,00 | -9,00 | -1,28% | 1,42K | 12:41:44 | ||
Ferronordic Machines | 79,00 | 79,70 | 78,40 | -0,10 | -0,13% | 4,50K | 12:17:47 | ||
Festi hf | 193,00 | 193,00 | 192,00 | 0,00 | 0,00% | 677,26K | 12:28:01 | ||
Fingerprint Cards B | 0,34 | 0,39 | 0,34 | -0,11 | -24,04% | 20,35M | 12:45:33 | ||
Finnair Oyj | 2,8530 | 2,8935 | 2,8455 | -0,0365 | -1,26% | 81,12K | 12:45:36 | ||
First Farms | 76,80 | 76,80 | 76,20 | 0,00 | 0,00% | 0,45K | 12:45:57 | ||
Fiskars | 17,16 | 17,28 | 17,08 | -0,02 | -0,12% | 883,00 | 12:25:54 | ||
FLSmidth&Co | 386,0 | 386,6 | 381,0 | -0,4 | -0,10% | 36,43K | 12:45:17 | ||
Flugger B | 360,0 | 360,0 | 354,0 | +2,0 | +0,56% | 0,17K | 10:34:34 | ||
FM Mattsson Mora | 53,0000 | 53,6000 | 52,8000 | -0,6000 | -1,12% | 1,38K | 12:19:54 | ||
FormPipe Software | 28,00 | 28,50 | 27,60 | +0,50 | +1,82% | 0,23K | 11:11:28 | ||
Fortnox | 68,10 | 71,20 | 67,88 | -1,74 | -2,49% | 180,31K | 12:46:49 | ||
Fortum | 14,38 | 14,43 | 14,28 | -0,06 | -0,38% | 304,70K | 12:47:00 | ||
FSecure Oyj | 2,09 | 2,09 | 2,07 | +0,02 | +0,97% | 29,61K | 12:45:47 | ||
Fynske Bank A/S | 165,00 | 165,00 | 165,00 | 0,00 | 0,00% | 0 | 22/05 | ||
G5 Entertainment publ AB | 132,00 | 136,00 | 131,60 | -3,80 | -2,80% | 9,54K | 12:46:21 | ||
Gabriel Holding | 272,0 | 272,0 | 272,0 | -4,0 | -1,45% | 0,00K | 09:01:36 | ||
Gaming Innovation | 30,65 | 30,90 | 30,55 | -0,05 | -0,16% | 18,98K | 12:45:41 | ||
Garo | 31,15 | 32,10 | 31,00 | -0,55 | -1,74% | 18,86K | 12:34:25 | ||
Genmab | 2.054,0 | 2.067,0 | 2.029,0 | -1,0 | -0,05% | 32,59K | 12:46:48 | ||
Genova Property Group AB | 45,00 | 46,00 | 45,00 | +0,20 | +0,45% | 1,71K | 12:08:35 | ||
German High Street B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Getinge B | 184,7 | 185,9 | 183,1 | -1,0 | -0,51% | 442,25K | 12:46:44 | ||
Glaston | 0,8780 | 0,8780 | 0,8560 | +0,0180 | +2,09% | 2,64K | 11:16:30 | ||
Glunz&Jensen | 73,00 | 73,00 | 70,50 | +2,50 | +3,55% | 0,22K | 10:25:31 | ||
GN Store Nord | 216,7 | 216,7 | 211,5 | +5,4 | +2,56% | 160,71K | 12:46:27 | ||
Gofore | 24,0500 | 24,1500 | 23,9000 | +0,0500 | +0,21% | 1,62K | 12:36:28 | ||
Granges | 137,10 | 137,50 | 132,60 | +3,70 | +2,77% | 46,39K | 12:41:57 | ||
Green Hydrogen Systems AS | 8,99 | 9,00 | 8,77 | +0,26 | +2,98% | 340,17K | 12:46:55 | ||
Green Landscaping | 79,90 | 80,00 | 79,30 | -0,10 | -0,13% | 6,35K | 12:07:26 | ||
GreenMobility | 30,90 | 30,90 | 30,90 | +1,40 | +4,75% | 0,31K | 09:00:02 | ||
Groenlandsbanken AS | 660 | 660 | 660 | 0 | 0,00% | 0 | 09:00:00 | ||
Gruvaktiebolaget Viscaria | 23,150 | 23,650 | 23,050 | -0,050 | -0,22% | 24,37K | 12:42:27 | ||
Gubra AS | 326,00 | 327,00 | 307,00 | +16,00 | +5,16% | 21,98K | 12:45:22 | ||
Gyldendal A | 1.260 | 1.260 | 1.260 | +0 | +0,00% | 0 | 16/05 | ||
Gyldendal B | 328,0 | 336,0 | 328,0 | -8,0 | -2,38% | 0,02K | 12:11:17 | ||
H Lundbeck B | 32,65 | 32,75 | 32,45 | +0,20 | +0,62% | 22,94K | 12:43:58 | ||
H Lundbeck B | 37,66 | 37,78 | 37,24 | +0,54 | +1,45% | 98,31K | 12:44:28 | ||
H&M B | 185,8 | 189,0 | 184,0 | -2,3 | -1,20% | 793,55K | 12:45:45 | ||
H+H International | 105,80 | 107,60 | 104,60 | +1,20 | +1,15% | 18,66K | 12:42:46 | ||
Hagar hf. | 77,500 | 77,500 | 77,500 | +0,750 | +0,98% | 700,00K | 12:17:24 | ||
HAKI Safety A | 32,80 | 32,80 | 32,20 | +0,60 | +1,86% | 380,00 | 11:00:02 | ||
HAKI Safety AB | 31,80 | 32,40 | 30,30 | +0,60 | +1,92% | 11,13K | 12:40:21 | ||
Hampidjan | 132,5000 | 132,5000 | 132,5000 | 0,0000 | 0,00% | 0 | 22/05 | ||
Hansa Biopharma | 43,70 | 44,40 | 42,08 | +1,36 | +3,21% | 146,68K | 12:45:09 | ||
Hanza AB | 63,650 | 64,300 | 63,600 | -0,350 | -0,55% | 57,32K | 12:46:17 | ||
Harboes Bryggeri B | 144,50 | 145,00 | 143,00 | 0,00 | 0,00% | 3,18K | 12:40:24 | ||
Harvia Oyj | 43,60 | 43,85 | 41,80 | +0,60 | +1,40% | 10,24K | 12:35:36 | ||
HEBA Fastighets | 34,55 | 35,10 | 34,30 | -0,15 | -0,43% | 24,59K | 12:44:25 | ||
Hemnet Group AB | 298,40 | 301,60 | 294,20 | +0,20 | +0,07% | 81,13K | 12:44:42 | ||
Hexagon B | 118,9 | 121,0 | 118,8 | -1,5 | -1,25% | 676,04K | 12:46:47 | ||
Hexatronic Group AB | 46,01 | 46,19 | 44,67 | +1,69 | +3,81% | 616,83K | 12:45:11 | ||
HEXPOL B | 129,0 | 129,4 | 128,7 | 0,0 | 0,00% | 13,50K | 12:36:45 | ||
HKScan Oyj A | 0,712 | 0,712 | 0,706 | +0,002 | +0,28% | 1,35K | 11:00:54 | ||
HMS Networks | 459,20 | 468,40 | 459,20 | +0,40 | +0,09% | 5,40K | 12:41:45 | ||
Hoist Finance AB | 57,70 | 58,00 | 56,10 | +1,10 | +1,94% | 70,24K | 12:43:38 | ||
Holmen | 456,4 | 462,2 | 455,6 | -4,6 | -1,00% | 31,08K | 12:43:01 | ||
Holmen | 453,0 | 460,0 | 453,0 | -2,0 | -0,44% | 995,00 | 12:14:33 | ||
Honkarakenne Oyj B | 3,110 | 3,110 | 3,100 | 0,000 | 0,00% | 280,00 | 12:02:45 | ||
Hufvudstaden A | 128,90 | 130,50 | 128,80 | -1,40 | -1,07% | 44,69K | 12:45:03 | ||
Huhtamaki Oyj | 38,22 | 38,30 | 38,02 | +0,10 | +0,26% | 16,56K | 12:36:49 | ||
Humana | 31,05 | 31,20 | 31,00 | -0,05 | -0,16% | 24,69K | 12:45:41 | ||
HusCompagniet AS | 57,00 | 59,80 | 56,80 | +0,80 | +1,42% | 120,85K | 12:44:17 | ||
Husqvarna A | 90,60 | 90,60 | 89,90 | +1,00 | +1,12% | 2,47K | 11:13:21 | ||
Husqvarna B | 90,40 | 90,90 | 89,90 | +0,22 | +0,24% | 131,17K | 12:44:10 | ||
Hvidbjerg Bank | 119,00 | 119,00 | 119,00 | 0,00 | 0,00% | 0 | 22/05 | ||
I.A.R Systems B | 176,50 | 177,00 | 172,50 | +3,50 | +2,02% | 7,40K | 12:44:42 | ||
Iceland Seafood Intl | 5,250 | 5,250 | 5,250 | 0,000 | 0,00% | 0 | 22/05 | ||
Icelandair Group | 1,040 | 1,040 | 1,040 | +0,010 | +0,97% | 35,64M | 12:46:46 | ||
Ilkka-Yhtyma Oyj 2 | 3,150 | 3,150 | 3,130 | 0,000 | 0,00% | 1,49K | 12:33:04 | ||
Image Systems | 1,480 | 1,500 | 1,480 | -0,020 | -1,33% | 3,52K | 10:52:05 | ||
Immunovia publ AB | 1,35 | 1,39 | 1,28 | +0,07 | +5,48% | 102,75K | 12:45:21 | ||
Incap Oyj | 11,9300 | 12,0400 | 11,9000 | -0,0800 | -0,67% | 6,87K | 12:12:40 | ||
Industrivarden A | 372,60 | 376,00 | 371,80 | +1,00 | +0,27% | 41,04K | 12:43:38 | ||
Industrivarden C | 372,20 | 375,60 | 371,60 | +0,80 | +0,22% | 146,80K | 12:44:08 | ||
Indutrade AB | 281,2 | 281,6 | 279,4 | +0,8 | +0,29% | 22,83K | 12:47:02 | ||
Infant Bacterial Therapeutics | 96,40 | 97,00 | 93,80 | +0,40 | +0,42% | 0,88K | 12:05:48 | ||
Infrea | 12,20 | 12,20 | 11,60 | +0,35 | +2,95% | 24,40K | 12:44:40 | ||
Innofactor Oyj | 1,295 | 1,300 | 1,290 | -0,010 | -0,77% | 6,60K | 12:33:27 | ||
Instalco Intressenter | 40,840 | 42,200 | 39,900 | +0,840 | +2,10% | 230,15K | 12:46:08 | ||
Intl Petroleum | 145,3000 | 145,6000 | 142,4000 | +2,5000 | +1,75% | 19,13K | 12:38:07 | ||
Intrum Justitia | 27,2 | 27,6 | 26,7 | +0,3 | +1,04% | 147,28K | 12:43:12 | ||
Investment Latour | 304,7 | 305,6 | 301,1 | +4,5 | +1,50% | 116,26K | 12:46:44 | ||
Investment Oresund | 120,60 | 121,00 | 119,40 | +1,40 | +1,17% | 10,83K | 12:34:57 | ||
Investor A | 284,5 | 286,5 | 283,3 | -1,2 | -0,42% | 172,64K | 12:46:52 | ||
Investor B | 285,0 | 287,4 | 284,3 | -1,2 | -0,42% | 941,12K | 12:47:12 | ||
Investors House | 5,280 | 5,380 | 5,280 | 0,000 | 0,00% | 0 | 22/05 | ||
Invisio Communications AB | 251,00 | 252,00 | 246,50 | +4,00 | +1,62% | 22,62K | 12:46:01 | ||
Inwido | 148,70 | 149,70 | 146,40 | +2,30 | +1,57% | 64,57K | 12:46:33 | ||
IRLAB Therapeutics | 15,550 | 15,900 | 14,850 | -0,300 | -1,89% | 37,98K | 12:44:58 | ||
Isfelag hf | 154,00 | 155,00 | 154,00 | 0,00 | 0,00% | 27,83K | 12:31:21 | ||
Islandsbanki hf | 99,60 | 100,00 | 99,60 | 0,00 | 0,00% | 53,62K | 12:24:59 | ||
Isofol Medical | 0,7250 | 0,7300 | 0,7250 | 0,0000 | 0,00% | 38,48K | 12:30:51 | ||
ISS A/S | 129,70 | 129,80 | 126,90 | +1,90 | +1,49% | 213,93K | 12:46:54 | ||
ITAB Shop Concept B | 30,1 | 30,4 | 29,6 | +0,5 | +1,69% | 25,87K | 12:47:01 | ||
Jeudan | 218 | 219 | 212 | +2 | +0,93% | 3,59K | 12:17:53 | ||
JM AB | 206,8 | 207,0 | 204,0 | +1,6 | +0,78% | 23,97K | 12:39:16 | ||
John Mattson | 59,200 | 63,000 | 59,200 | -2,400 | -3,90% | 9,64K | 12:41:22 | ||
Jyske Bank | 542,0 | 543,0 | 540,0 | +2,0 | +0,37% | 27,60K | 12:45:41 | ||
K-Fast | 19,86 | 19,96 | 19,42 | +0,10 | +0,51% | 38,89K | 12:40:12 | ||
K2A Knaust & Andersson Fastigheter | 5,46 | 5,64 | 5,36 | -0,18 | -3,19% | 80,10K | 12:42:35 | ||
KABE B | 329,00 | 329,00 | 324,00 | +1,00 | +0,30% | 3,69K | 12:36:38 | ||
Kaldalon hf | 15,55 | 15,65 | 15,45 | -0,10 | -0,64% | 2,53M | 12:43:16 | ||
Kamux Suomi | 6,040 | 6,050 | 5,980 | +0,040 | +0,67% | 20,36K | 12:32:36 | ||
Karnell AB | 47,02 | 47,04 | 45,40 | +1,62 | +3,57% | 58,24K | 12:44:19 | ||
Karnov Group | 87,60 | 88,00 | 87,20 | -0,30 | -0,34% | 109,70K | 12:44:57 | ||
Karolinska Development B | 1,58 | 1,60 | 1,56 | 0,00 | 0,13% | 153,58K | 12:26:44 | ||
Kemira Oyj | 21,60 | 21,78 | 21,08 | +0,52 | +2,47% | 95,22K | 12:44:24 | ||
Keskisuomalainen A | 8,480 | 8,480 | 8,360 | +0,120 | +1,44% | 0,31K | 10:14:07 | ||
Kesko | 16,99 | 17,00 | 16,86 | +0,06 | +0,32% | 54,87K | 12:45:13 | ||
Kesko | 17,32 | 17,32 | 17,24 | +0,06 | +0,35% | 3,31K | 12:46:29 | ||
Kesla Oyj A | 3,920 | 4,060 | 3,920 | 0,000 | 0,00% | 0,23K | 12:21:12 | ||
KH Group | 0,530 | 0,540 | 0,528 | -0,004 | -0,75% | 28,10K | 12:40:49 | ||
Kindred Group | 124,1 | 124,2 | 124,1 | 0,0 | 0,00% | 45,63K | 12:40:10 | ||
Kinnevik A | 128,8 | 130,0 | 127,4 | +1,0 | +0,78% | 7,09K | 12:45:20 | ||
Kinnevik B | 128,4 | 129,2 | 125,6 | +1,4 | +1,10% | 679,04K | 12:47:17 | ||
KlaraBo Sverige AB | 20,20 | 20,55 | 20,05 | -0,35 | -1,70% | 30,37K | 12:27:01 | ||
Know IT AB | 190,20 | 192,00 | 189,00 | +0,80 | +0,42% | 9,24K | 12:31:21 | ||
Kojamo | 10,12 | 10,35 | 10,09 | -0,25 | -2,41% | 55,10K | 12:45:03 | ||
KONE Oyj | 49,05 | 49,25 | 48,80 | +0,11 | +0,22% | 48,91K | 12:46:39 | ||
Konecranes | 53,85 | 53,85 | 52,95 | +0,65 | +1,22% | 34,70K | 12:45:18 | ||
Koskisen | 7,76 | 7,80 | 7,76 | -0,02 | -0,26% | 1,73K | 11:45:44 | ||
Kreate Group Oyj | 7,90 | 7,98 | 7,90 | -0,04 | -0,50% | 266,00 | 11:10:08 | ||
Kreditbanken | 4.900 | 4.900 | 4.900 | -20 | -0,41% | 0,01K | 11:50:59 | ||
Kvika banki | 14,45 | 14,45 | 14,20 | +0,15 | +1,05% | 9,64M | 11:58:07 | ||
Laan Spar Bank AS | 710,0 | 720,0 | 710,0 | 0,0 | 0,00% | 0,04K | 12:01:05 | ||
Lagercrantz B | 177,20 | 181,20 | 177,00 | -3,20 | -1,77% | 31,67K | 12:47:07 | ||
Lammhults Design B | 27,40 | 27,40 | 26,70 | 0,00 | 0,00% | 4,28K | 10:48:29 | ||
Lamor | 2,14 | 2,15 | 2,10 | +0,03 | +1,42% | 0,89K | 12:30:50 | ||
Lassila&Tikanoja | 8,99 | 9,06 | 8,97 | -0,03 | -0,33% | 4,97K | 12:43:50 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 290,60 | 292,00 | 287,00 | +3,40 | +1,18% | 25,79K | 12:46:32 | ||
Lime Tech | 394,00 | 395,50 | 387,00 | +8,50 | +2,20% | 4,55K | 12:44:18 | ||
Linc AB | 82,40 | 83,00 | 80,90 | +1,30 | +1,60% | 18,78K | 12:43:02 | ||
Lindab International | 221,60 | 222,40 | 219,80 | +2,40 | +1,09% | 17,13K | 12:29:38 | ||
Lindex Oyj | 3,27 | 3,30 | 3,23 | +0,02 | +0,62% | 23,18K | 12:26:01 | ||
LM Ericsson B | 64,16 | 64,24 | 63,66 | +0,22 | +0,34% | 2,35M | 12:46:59 | ||
Logistea AB | 13,55 | 13,55 | 13,55 | 0,00 | 0,00% | 967,00 | 11:00:01 | ||
Logistea AB | 14,06 | 14,06 | 13,96 | +0,02 | +0,14% | 40,10K | 12:35:17 | ||
Lollands Bank | 585,0 | 585,0 | 585,0 | +0,0 | +0,00% | 0 | 22/05 | ||
Loomis B | 298,0 | 298,2 | 292,4 | +5,6 | +1,92% | 82,21K | 12:45:01 | ||
Lucara Diamond Corp | 2,62 | 2,76 | 2,62 | -0,10 | -3,68% | 15,89K | 12:18:10 | ||
Lundbergforetagen B | 579,0 | 585,0 | 578,5 | -2,0 | -0,34% | 27,05K | 12:47:02 | ||
Lundin Gold Inc | 154,60 | 156,20 | 152,40 | -4,40 | -2,77% | 30,85K | 12:42:33 | ||
Lundin Mining | 129,00 | 129,90 | 127,90 | -1,80 | -1,38% | 231,62K | 12:46:11 | ||
Luxor B | 520,0 | 520,0 | 520,0 | -10,0 | -1,89% | 0,05K | 11:35:26 | ||
Maha Energy | 8,73 | 8,73 | 8,60 | +0,01 | +0,11% | 40,83K | 12:42:23 | ||
Malmbergs Elektriska B | 42,00 | 42,00 | 42,00 | +0,10 | +0,24% | 14,00 | 09:12:05 | ||
Mandatum Oyj | 4,11 | 4,16 | 4,10 | -0,02 | -0,58% | 559,15K | 12:46:36 | ||
Mangold AB | 2.500,00 | 2.500,00 | 2.500,00 | -60,00 | -2,34% | 2,00 | 09:00:04 | ||
Marel hf | 480,00 | 482,00 | 480,00 | -4,00 | -0,83% | 122,64K | 12:28:38 | ||
Marimekko Oyj | 14,12 | 14,16 | 13,94 | +0,06 | +0,43% | 4,40K | 12:31:08 | ||
Martela Oyj A | 1,150 | 1,170 | 1,140 | -0,020 | -1,71% | 8,45K | 11:57:02 | ||
Matas | 119,60 | 120,60 | 118,80 | -0,20 | -0,17% | 32,27K | 12:43:28 | ||
MedCap | 517,000 | 522,000 | 512,000 | 0,000 | 0,00% | 3,85K | 12:38:53 | ||
Medicover | 193,0000 | 195,8000 | 191,2000 | -1,8000 | -0,92% | 18,89K | 12:46:35 | ||
Medivir B | 2,84 | 2,98 | 2,79 | -0,03 | -1,05% | 124,22K | 12:34:55 | ||
Mekonomen | 118,6 | 119,4 | 118,0 | +0,4 | +0,34% | 3,41K | 12:11:34 | ||
Mendus AB | 0,462 | 0,474 | 0,460 | -0,004 | -0,86% | 138,39K | 12:19:57 | ||
Metsa Board Oyj A | 8,720 | 8,720 | 8,580 | +0,040 | +0,46% | 392,00 | 11:25:13 | ||
Metsa Board Oyj B | 7,925 | 7,965 | 7,865 | -0,010 | -0,13% | 121,02K | 12:45:01 | ||
Metso Oyj | 11,515 | 11,545 | 11,380 | +0,085 | +0,74% | 202,94K | 12:46:59 | ||
Micro Systemations B | 58,00 | 59,00 | 57,00 | 0,00 | 0,00% | 4,34K | 12:21:19 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Midsona B | 8,65 | 8,67 | 8,55 | +0,10 | +1,17% | 12,71K | 12:38:43 | ||
MilDef Group AB | 69,20 | 69,70 | 68,00 | +0,70 | +1,02% | 13,05K | 12:46:18 | ||
Millicom DRC | 254,2 | 287,8 | 250,6 | +2,6 | +1,03% | 481,76K | 12:46:51 | ||
MIPS | 438,20 | 468,40 | 434,00 | +15,60 | +3,69% | 88,57K | 12:44:13 | ||
Moberg Pharma | 25,20 | 26,40 | 25,00 | -1,20 | -4,55% | 202,56K | 12:43:10 | ||
Moens Bank AS | 236,0 | 236,0 | 236,0 | -2,0 | -0,84% | 0,25K | 10:15:21 | ||
Moller Maersk A | 11.160 | 11.190 | 10.980 | +180 | +1,64% | 1,07K | 12:44:08 | ||
Moller Maersk B | 11.570 | 11.595 | 11.350 | +260 | +2,30% | 6,35K | 12:46:27 | ||
Moment Group AB | 11,30 | 11,70 | 10,85 | +0,40 | +3,67% | 14,06K | 12:46:42 | ||
Momentum AB | 163,60 | 163,60 | 159,20 | +4,60 | +2,89% | 2,09K | 12:41:53 | ||
MT Hoejgaard | 200,0 | 203,0 | 200,0 | 0,0 | 0,00% | 1,60K | 12:05:43 | ||
MTG A | 96,0 | 96,0 | 96,0 | 0,0 | 0,00% | 0 | 22/05 | ||
MTG B | 95,7 | 96,6 | 95,4 | -1,4 | -1,44% | 62,31K | 12:40:32 | ||
Munters | 240,4000 | 241,6000 | 235,0000 | +0,4000 | +0,17% | 755,76K | 12:43:20 | ||
Musti | 24,40 | 24,70 | 24,40 | -0,15 | -0,61% | 207,00 | 11:59:55 | ||
Mycronic publ AB | 420,60 | 422,60 | 416,40 | +4,20 | +1,01% | 25,90K | 12:47:04 | ||
mySafety AB | 8,280 | 8,380 | 8,020 | +0,280 | +3,50% | 137,73K | 12:42:50 | ||
Nanologica AB | 6,14 | 6,48 | 6,12 | -0,26 | -4,06% | 9,15K | 12:33:48 | ||
NAXS Nordic Access | 62,800 | 63,400 | 62,800 | -0,600 | -0,95% | 862,00 | 12:47:06 | ||
NCAB Group | 86,10 | 86,10 | 83,85 | +1,70 | +2,01% | 30,60K | 12:46:02 | ||
NCC A | 136,0 | 136,0 | 136,0 | -1,5 | -1,09% | 0,03K | 11:00:02 | ||
NCC B | 136,9 | 138,2 | 136,5 | +0,1 | +0,07% | 57,59K | 12:46:53 | ||
Nederman | 223,0 | 224,5 | 221,0 | -1,0 | -0,45% | 0,58K | 12:19:10 | ||
Nelly Group AB | 17,02 | 17,04 | 16,98 | +0,04 | +0,24% | 8,46K | 12:30:55 | ||
Neste Oil Oyj | 19,92 | 20,05 | 19,84 | -0,11 | -0,55% | 361,32K | 12:46:38 | ||
Net Insight B | 5,53 | 5,57 | 5,48 | -0,01 | -0,18% | 155,91K | 12:42:39 | ||
Netcompany | 311,80 | 312,20 | 306,60 | +4,20 | +1,37% | 32,68K | 12:41:39 | ||
Netel Holding AB | 13,60 | 13,66 | 13,34 | +0,26 | +1,95% | 59,46K | 12:27:04 | ||
New Wave Group B | 115,80 | 116,20 | 112,70 | +3,70 | +3,30% | 164,95K | 12:45:43 | ||
Newcap | 0,166 | 0,170 | 0,163 | -0,009 | -5,14% | 133,75K | 12:35:00 | ||
NGS Group | 3,27 | 3,36 | 3,27 | -0,12 | -3,54% | 25,11K | 12:15:01 | ||
NIBE Industrier B | 54,3 | 55,3 | 54,0 | -0,4 | -0,80% | 1,92M | 12:47:00 | ||
Nilfisk | 148,600 | 149,600 | 147,000 | +0,400 | +0,27% | 15,52K | 12:45:14 | ||
Nilorngruppen AB | 77,00 | 79,40 | 76,60 | -2,00 | -2,53% | 7,92K | 12:35:58 | ||
Nivika Fastigheter AB | 40,90 | 40,90 | 40,10 | +0,90 | +2,25% | 32,44K | 12:47:09 | ||
NKT Holding | 607,0 | 607,5 | 585,5 | +18,5 | +3,14% | 70,50K | 12:45:07 | ||
Nnit AS | 109,60 | 110,20 | 108,20 | +1,40 | +1,29% | 8,07K | 12:41:52 | ||
Nobia AB | 4,76 | 4,87 | 4,66 | +0,08 | +1,67% | 742,79K | 12:45:38 | ||
Noble | 319,50 | 321,00 | 319,00 | +2,50 | +0,79% | 0,37K | 12:37:26 | ||
NoHo Partners | 8,380 | 8,380 | 8,300 | +0,040 | +0,48% | 8,38K | 12:47:03 | ||
Nokia Oyj | 3,639 | 3,662 | 3,611 | -0,005 | -0,12% | 1,33M | 12:45:32 | ||
Nokian Renkaat | 8,57 | 8,58 | 8,51 | 0,00 | 0,00% | 135,85K | 12:44:03 | ||
Nolato B | 60,5 | 61,1 | 60,3 | -0,5 | -0,82% | 88,46K | 12:42:25 | ||
Nordea Bank | 11,270 | 11,280 | 11,215 | +0,030 | +0,27% | 670,45K | 12:47:10 | ||
Nordfyns Bank | 350,0 | 352,0 | 348,0 | 0,0 | 0,00% | 0,49K | 10:49:33 | ||
Nordic Paper Holding AB | 60,20 | 60,25 | 58,80 | +1,30 | +2,21% | 128,28K | 12:46:20 | ||
Nordic Waterproofing Holding AB | 162,20 | 163,00 | 162,00 | +0,20 | +0,12% | 11,70K | 12:35:54 | ||
Nordisk Bergteknik AB | 17,42 | 17,50 | 16,72 | +0,70 | +4,19% | 18,49K | 12:40:50 | ||
Nordnet AB | 216,20 | 216,60 | 210,60 | +5,60 | +2,66% | 107,01K | 12:42:59 | ||
Norion Bank AB | 42,60 | 42,60 | 41,50 | +0,90 | +2,16% | 52,00K | 12:44:10 | ||
North Media | 56,20 | 56,40 | 56,00 | +0,20 | +0,36% | 28,45K | 12:42:06 | ||
Norva24 AB | 27,70 | 27,70 | 26,80 | +0,95 | +3,55% | 178,26K | 12:46:34 | ||
NOTE AB | 149,00 | 149,40 | 148,10 | +0,90 | +0,61% | 62,45K | 12:41:36 | ||
Novo Nordisk B | 940,2 | 942,6 | 921,9 | +17,2 | +1,86% | 831,82K | 12:46:52 | ||
NOVOTEK B | 69,80 | 69,80 | 68,80 | +1,00 | +1,45% | 2,02K | 12:26:42 | ||
Novozymes B | 431,3 | 436,3 | 429,8 | -4,2 | -0,96% | 68,10K | 12:47:10 | ||
NP3 Fastigheter AB | 252,50 | 258,50 | 251,00 | -4,00 | -1,56% | 7,78K | 12:34:43 | ||
NTG Nordic Transport | 293,500 | 296,000 | 291,500 | -2,000 | -0,68% | 1,90K | 12:34:31 | ||
NTR Holding B | 3,54 | 3,54 | 3,54 | +0,02 | +0,57% | 0,00K | 09:01:32 | ||
Nurminen Logistics | 1,130 | 1,155 | 1,110 | 0,000 | 0,00% | 50,18K | 12:38:47 | ||
Nyfosa | 104,60 | 107,40 | 104,50 | -1,70 | -1,60% | 36,87K | 12:45:04 | ||
Oculis Holding | 1.660,00 | 1.690,00 | 1.660,00 | 0,00 | 0,00% | 0 | 22/05 | ||
OEM International B | 121,20 | 122,00 | 117,40 | +3,40 | +2,89% | 32,31K | 12:33:43 | ||
Oersted AS | 408,20 | 409,30 | 400,00 | -2,20 | -0,54% | 101,95K | 12:46:02 | ||
Olgerdin Egill Skallagrims hf | 18,40 | 18,40 | 18,10 | +0,00 | +0,00% | 0 | 22/05 | ||
Olvi Oyj A | 31,00 | 31,30 | 30,65 | +0,30 | +0,98% | 3,90K | 12:40:23 | ||
Oma Saastopankki | 15,96 | 16,00 | 15,92 | -0,04 | -0,25% | 7,77K | 12:17:18 | ||
Oncopeptides | 2,745 | 2,770 | 2,670 | +0,025 | +0,92% | 423,18K | 12:46:09 | ||
Optomed | 6,74 | 6,93 | 6,65 | -0,05 | -0,74% | 61,32K | 12:42:42 | ||
Orexo AB | 21,7 | 21,8 | 20,5 | -0,1 | -0,23% | 19,18K | 11:56:10 | ||
Oriola-KD Oyj A | 1,045 | 1,045 | 1,045 | +0,005 | +0,48% | 0,25K | 11:59:24 | ||
Oriola-KD Oyj B | 0,932 | 0,938 | 0,927 | -0,001 | -0,11% | 14,73K | 12:43:55 | ||
Orion Oyj A | 37,60 | 37,95 | 37,60 | -0,30 | -0,79% | 708,00 | 12:34:08 | ||
Orion Oyj B | 37,35 | 37,70 | 37,28 | -0,20 | -0,53% | 18,11K | 12:42:41 | ||
Orphazyme | 996,10 | 1.019,80 | 996,00 | -23,10 | -2,27% | 0,01K | 12:45:57 | ||
Orron Energy AB | 7,44 | 7,57 | 7,30 | -0,13 | -1,69% | 626,69K | 12:44:43 | ||
Orthex Oyj | 6,84 | 6,90 | 6,66 | -0,06 | -0,87% | 1,37K | 12:46:21 | ||
Ortivus A | 4,980 | 4,980 | 4,980 | 0,000 | 0,00% | 8,97K | 11:00:01 | ||
Ortivus B | 2,510 | 2,520 | 2,470 | -0,020 | -0,79% | 21,99K | 12:34:34 | ||
Oscar Properties Holding AB | 0,08 | 0,08 | 0,08 | 0,00 | -0,12% | 775,55K | 12:43:14 | ||
Outokumpu Oyj | 3,7690 | 3,7880 | 3,7510 | +0,0020 | +0,05% | 206,40K | 12:46:47 | ||
Ovaro Kiinteistosijoitus | 4,21 | 4,25 | 4,19 | -0,01 | -0,24% | 3,90K | 12:16:21 | ||
Ovzon | 20,20 | 21,40 | 19,92 | -0,70 | -3,35% | 148,81K | 12:41:13 | ||
OX2 | 59,25 | 59,30 | 59,20 | +0,05 | +0,08% | 1,22M | 12:46:48 | ||
Pandora | 1.131,0 | 1.131,0 | 1.107,0 | +17,5 | +1,57% | 32,60K | 12:45:45 | ||
Pandox AB | 178,80 | 182,00 | 177,60 | -3,40 | -1,87% | 11,04K | 12:41:04 | ||
Panostaja Oyj | 0,394 | 0,394 | 0,390 | +0,012 | +3,14% | 1,19K | 12:40:50 | ||
Park Street A/S | 11,500 | 11,500 | 10,400 | 0,000 | 0,00% | 0 | 22/05 | ||
PARKEN | 112,50 | 114,00 | 111,50 | +0,50 | +0,45% | 2,99K | 12:19:53 | ||
Peab B | 68,90 | 69,15 | 68,20 | +0,45 | +0,66% | 106,63K | 12:47:11 | ||
Penneo AS | 7,82 | 8,18 | 7,22 | +0,42 | +5,68% | 29,23K | 12:32:36 | ||
Per Aarsleff B | 374 | 375 | 371 | +5 | +1,22% | 16,29K | 12:38:12 | ||
Pharma Equity AS | 0,258 | 0,259 | 0,250 | 0,000 | 0,00% | 173,94K | 12:03:36 | ||
Pierce Group AB | 9,70 | 9,96 | 8,96 | +0,74 | +8,26% | 70,02K | 12:39:38 | ||
Pihlajalinna Oy | 9,00 | 9,08 | 8,98 | 0,00 | 0,00% | 3,21K | 11:18:38 | ||
PION AB | 7,44 | 7,60 | 7,44 | -0,16 | -2,11% | 11,27K | 12:02:11 | ||
Platinum Nova hf | 3,93 | 3,94 | 3,93 | +0,01 | +0,26% | 898,00K | 12:19:36 | ||
Platzer Fastigheter Holding | 94,10 | 96,20 | 93,70 | -2,30 | -2,39% | 7,20K | 12:46:02 | ||
Ponsse Oyj 1 | 25,400 | 25,400 | 24,800 | +0,800 | +3,25% | 2,21K | 12:45:04 | ||
Powercell Sweden | 33,16 | 33,34 | 31,24 | +2,00 | +6,42% | 156,24K | 12:45:45 | ||
Precise Biometrics | 2,055 | 2,165 | 1,856 | -0,105 | -4,86% | 924,26K | 12:44:57 | ||
Prevas B | 136,00 | 137,60 | 134,20 | +0,40 | +0,29% | 5,68K | 12:20:45 | ||
Pricer B | 11,28 | 11,30 | 11,02 | +0,12 | +1,08% | 164,00K | 12:32:29 | ||
Prime Office | 184,00 | 184,00 | 184,00 | -7,00 | -3,66% | 0,28K | 11:29:41 | ||
Proact IT Group | 133,60 | 134,40 | 132,20 | +2,20 | +1,67% | 32,89K | 12:45:54 | ||
Probi AB | 204,00 | 211,00 | 204,00 | -2,00 | -0,97% | 10,00 | 09:33:41 | ||
ProfilGruppen B | 123,50 | 124,50 | 123,50 | -1,00 | -0,80% | 668,00 | 10:20:17 | ||
Profoto Holding AB | 68,00 | 69,20 | 68,00 | -1,00 | -1,45% | 95,00 | 12:14:24 | ||
Projektengagemang | 12,00 | 12,25 | 12,00 | 0,00 | 0,00% | 0,21K | 11:02:34 | ||
PunaMusta Media | 2,300 | 2,300 | 2,280 | 0,000 | 0,00% | 0 | 22/05 | ||
Purmo Oyj | 9,82 | 9,84 | 9,82 | 0,00 | 0,00% | 2,63K | 12:30:15 | ||
Puuilo Oyj | 10,37 | 10,43 | 10,29 | +0,03 | +0,29% | 17,51K | 12:38:45 | ||
Q linea | 2,23 | 2,30 | 2,10 | +0,08 | +3,72% | 40,29K | 12:33:00 | ||
Qliro AB | 23,50 | 23,75 | 23,15 | -0,10 | -0,42% | 3,73K | 10:40:51 | ||
QPR Software Oyj | 0,542 | 0,556 | 0,542 | -0,022 | -3,90% | 1,08K | 12:34:22 | ||
Qt | 86,2000 | 86,3000 | 84,8000 | +1,1500 | +1,35% | 10,35K | 12:38:30 | ||
Railcare | 26,50 | 26,90 | 26,20 | +0,10 | +0,38% | 4,84K | 12:08:49 | ||
Raisio Vaihto-osake | 1,948 | 1,952 | 1,930 | +0,026 | +1,35% | 49,74K | 12:41:31 | ||
Rapala VMC Oyj | 2,890 | 2,970 | 2,840 | +0,050 | +1,76% | 381,00 | 12:22:46 | ||
Ratos A | 42,70 | 43,00 | 42,50 | -0,20 | -0,47% | 2,99K | 12:45:57 | ||
Ratos B | 40,36 | 40,86 | 40,30 | -0,22 | -0,54% | 115,56K | 12:44:22 | ||
Raute | 10,950 | 10,950 | 10,850 | -0,050 | -0,45% | 6,53K | 12:05:55 | ||
RaySearch Labs B | 141,60 | 146,00 | 140,20 | -4,40 | -3,01% | 26,75K | 12:47:13 | ||
Reginn hf | 23,200 | 23,200 | 22,800 | +0,000 | +0,00% | 296,98K | 12:39:25 | ||
Reitir Fasteignafelag HF | 80,50 | 81,25 | 80,00 | 0,00 | 0,00% | 155,00K | 12:33:23 | ||
Rejlers AB | 161,40 | 162,80 | 161,20 | -0,40 | -0,25% | 2,58K | 12:33:14 | ||
Reka Industrial Oyj | 5,100 | 5,140 | 5,000 | +0,060 | +1,19% | 4,43K | 12:24:59 | ||
Relais | 12,90 | 13,00 | 12,90 | +0,05 | +0,39% | 1,01K | 10:43:27 | ||
Remedy Entertainment | 19,680 | 19,780 | 19,160 | +0,280 | +1,44% | 3,62K | 12:31:54 | ||
Resurs | 17,3300 | 17,5200 | 17,3000 | +0,0300 | +0,17% | 80,44K | 12:39:17 | ||
Revenio Group | 28,68 | 28,72 | 28,38 | -0,04 | -0,14% | 3,81K | 12:23:53 | ||
Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0 | 17/05 | ||
Ringkjoebing Landbobank | 1.218 | 1.219 | 1.209 | +9 | +0,74% | 5,06K | 12:11:44 | ||
Robit Oyj | 1,72 | 1,76 | 1,71 | -0,01 | -0,29% | 5,97K | 12:38:25 | ||
Roblon A/S | 81,5 | 81,5 | 81,5 | +1,5 | +1,88% | 0,01K | 09:01:32 | ||
Rockwool Int. A | 2.725 | 2.740 | 2.695 | +60 | +2,25% | 12,93K | 12:45:08 | ||
Rockwool Int. B | 2.744 | 2.752 | 2.702 | +64 | +2,39% | 24,88K | 12:46:09 | ||
Rottneros AB | 12,08 | 12,10 | 11,90 | +0,10 | +0,83% | 35,24K | 12:46:31 | ||
Royal Unibrew | 572 | 576 | 565 | -4 | -0,61% | 25,00K | 12:46:48 | ||
RTX | 102,50 | 105,00 | 102,50 | -2,50 | -2,38% | 2,74K | 12:31:03 | ||
Rusta AB | 80,75 | 80,75 | 78,40 | +1,25 | +1,57% | 88,06K | 12:45:59 | ||
RVRC Holding AB | 52,40 | 52,40 | 51,60 | +0,60 | +1,16% | 83,68K | 12:45:35 | ||
SAAB B | 249,5 | 249,9 | 246,1 | +3,0 | +1,22% | 420,30K | 12:46:57 | ||
Saga Furs Oyj C | 11,00 | 11,20 | 10,80 | +0,20 | +1,85% | 2,21K | 12:23:31 | ||
Sagax AB | 289,00 | 297,00 | 289,00 | -8,00 | -2,69% | 262,00 | 12:22:44 | ||
Sagax B | 290,00 | 297,20 | 289,40 | -7,40 | -2,49% | 17,27K | 12:44:15 | ||
Sagax D | 31,8500 | 31,9500 | 31,7500 | -0,1500 | -0,47% | 58,31K | 12:44:05 | ||
Samhallsbyggnadsbolaget | 4,63 | 4,81 | 4,58 | -0,11 | -2,23% | 8,60M | 12:47:08 | ||
Samhallsbyggnadsbolaget I D | 6,00 | 6,25 | 5,94 | -0,15 | -2,36% | 319,72K | 12:46:50 | ||
Sampo Oyj A | 40,69 | 40,87 | 40,56 | +0,04 | +0,10% | 172,58K | 12:46:23 | ||
Sandvik AB | 239,60 | 240,50 | 238,00 | +1,60 | +0,67% | 452,13K | 12:47:10 | ||
Saniona AB | 1,90 | 1,96 | 1,88 | -0,05 | -2,47% | 243,07K | 12:43:54 | ||
Sanoma Oyj | 6,880 | 6,930 | 6,830 | -0,010 | -0,15% | 9,37K | 12:41:15 | ||
SAS | 0,0521 | 0,0640 | 0,0454 | -0,0019 | -3,52% | 695,59M | 12:47:18 | ||
SBS | 11,70 | 11,70 | 11,50 | -0,50 | -4,10% | 0,01K | 09:00:04 | ||
SCA A | 163,8 | 165,4 | 163,4 | -1,6 | -0,97% | 3,13K | 12:41:43 | ||
SCA B | 164,0 | 164,9 | 163,3 | +0,3 | +0,18% | 381,92K | 12:46:42 | ||
Scandi Standard publ AB | 75,00 | 75,50 | 74,70 | +0,30 | +0,40% | 27,63K | 12:16:12 | ||
Scandic Hotels Group AB | 62,00 | 62,30 | 60,80 | +1,20 | +1,97% | 754,95K | 12:45:21 | ||
Scandinavian Investment Group | 3,3800 | 3,3800 | 3,2000 | 0,0000 | 0,00% | 4,31K | 09:19:44 | ||
Scandinavian Tobacco | 98,20 | 98,30 | 97,90 | +0,30 | +0,31% | 85,86K | 12:36:48 | ||
Scanfil | 7,800 | 7,800 | 7,740 | +0,070 | +0,91% | 1,74K | 12:39:04 | ||
Schouw&Co | 580,0 | 581,0 | 571,0 | +5,0 | +0,87% | 3,14K | 12:36:58 | ||
Sdiptech | 328,400 | 330,000 | 322,000 | +6,800 | +2,11% | 15,00K | 12:45:26 | ||
Seafire | 5,74 | 5,76 | 5,58 | -0,02 | -0,35% | 8,79K | 12:27:15 | ||
SEB A | 150,75 | 151,00 | 149,25 | +0,90 | +0,60% | 682,31K | 12:47:11 | ||
SEB C | 154,20 | 154,60 | 153,00 | 0,00 | 0,00% | 11,21K | 12:46:47 | ||
Sectra | 236,60 | 239,20 | 235,40 | -0,20 | -0,08% | 35,44K | 12:36:52 | ||
Securitas B | 112,30 | 112,55 | 110,40 | +2,30 | +2,09% | 3,19M | 12:46:22 | ||
Sedana Medical | 21,65 | 22,05 | 21,35 | +0,15 | +0,70% | 33,35K | 12:43:04 | ||
Sensys Traffic | 78,200 | 78,900 | 77,800 | -0,500 | -0,64% | 7,31K | 12:28:59 | ||
Senzime | 6,5400 | 6,6900 | 6,4900 | -0,0600 | -0,91% | 27,09K | 12:29:24 | ||
Shape Robotics AS | 30,80 | 31,40 | 30,20 | +0,50 | +1,65% | 60,85K | 12:41:02 | ||
Siili Solutions Oyj | 8,06 | 8,06 | 7,98 | +0,08 | +1,00% | 2,85K | 12:38:07 | ||
Sildarvinnslan hf | 92,00 | 92,00 | 92,00 | 0,00 | 0,00% | 0 | 22/05 | ||
Silkeborg IF Invest | 26,00 | 27,00 | 25,20 | -1,00 | -3,70% | 0,82K | 11:29:42 | ||
Siminn hf | 9,725 | 9,725 | 9,700 | +0,00 | +0,00% | 0 | 21/05 | ||
Sinch AB | 22,14 | 22,48 | 22,03 | -0,12 | -0,54% | 1,81M | 12:45:03 | ||
SinterCast AB | 126,00 | 130,00 | 125,50 | -3,50 | -2,70% | 6,17K | 12:42:08 | ||
Sitowise Group Oyj | 2,80 | 2,80 | 2,80 | 0,00 | 0,00% | 13,59K | 12:29:02 | ||
Sivers IMA | 4,6180 | 4,7460 | 4,4500 | +0,0280 | +0,61% | 537,61K | 12:46:49 | ||
Sjova | 37,40 | 37,40 | 37,40 | +0,10 | +0,27% | 3,50K | 11:30:02 | ||
SKAKO | 80,60 | 80,80 | 79,20 | -1,40 | -1,71% | 5,79K | 12:46:18 | ||
Skanska B | 190,65 | 193,15 | 189,50 | -0,40 | -0,21% | 167,49K | 12:46:31 | ||
Skeljungur | 16,20 | 16,20 | 16,20 | +0,35 | +2,21% | 12,60K | 12:13:42 | ||
SKF A | 237,0 | 237,5 | 231,5 | +5,5 | +2,38% | 2,04K | 12:41:27 | ||
SKF B | 237,3 | 237,3 | 231,9 | +5,4 | +2,33% | 243,64K | 12:47:10 | ||
SkiStar | 162,50 | 163,10 | 161,60 | -0,10 | -0,06% | 11,62K | 12:45:47 | ||
Skjern Bank | 209,00 | 210,00 | 208,00 | +2,00 | +0,97% | 2,25K | 12:42:48 | ||
Sleep Cycle AB | 36,50 | 36,70 | 36,30 | +0,10 | +0,27% | 2,24K | 12:07:45 | ||
Softronic B | 22,80 | 23,30 | 22,40 | -0,20 | -0,87% | 21,17K | 12:32:13 | ||
Solar B | 334,5 | 335,0 | 331,5 | +1,5 | +0,45% | 7,83K | 12:34:55 | ||
Solid FAB | 84,10 | 85,80 | 82,40 | -0,50 | -0,59% | 22,31K | 12:45:32 | ||
Solteq | 0,614 | 0,626 | 0,610 | -0,012 | -1,92% | 242,00 | 11:36:45 | ||
Sotkamo Silver AB | 0,1660 | 0,1666 | 0,1560 | -0,0056 | -3,26% | 1,52M | 12:44:51 | ||
SP Group | 238,5 | 241,0 | 236,5 | +3,0 | +1,27% | 5,72K | 12:30:38 | ||
Spar Nord Bank | 125,20 | 125,20 | 124,20 | +0,40 | +0,32% | 21,48K | 12:44:28 | ||
Sparekassen Sjaelland | 216,00 | 216,50 | 214,00 | +1,50 | +0,70% | 2,88K | 12:44:34 | ||
SRV Group plc | 6,120 | 6,460 | 6,020 | -0,340 | -5,26% | 5,10K | 12:43:35 | ||
SSAB A | 62,62 | 63,16 | 62,30 | -0,02 | -0,03% | 131,66K | 12:46:36 | ||
SSAB B | 62,10 | 62,38 | 61,70 | +0,08 | +0,13% | 697,15K | 12:47:01 | ||
SSBV-Rovsing | 34,200 | 34,200 | 34,200 | -0,200 | -0,58% | 0,10K | 09:33:19 | ||
SSH Oyj | 1,325 | 1,355 | 1,310 | -0,015 | -1,12% | 4,58K | 12:03:08 | ||
Starbreeze AB A | 0,30 | 0,30 | 0,30 | 0,00 | -0,33% | 34,29K | 11:00:04 | ||
Starbreeze AB B | 0,29 | 0,30 | 0,28 | -0,01 | -1,76% | 3,44M | 12:46:43 | ||
Stendorren Fastigheter AB | 190,20 | 191,60 | 190,20 | +1,20 | +0,63% | 874,00 | 12:16:13 | ||
Stillfront Group publ AB | 12,38 | 12,50 | 12,16 | +0,11 | +0,90% | 528,27K | 12:45:24 | ||
Stockwik Forvaltning | 16,240 | 16,720 | 15,240 | +0,700 | +4,50% | 19,05K | 12:36:08 | ||
Stora Enso Oyj A | 13,350 | 13,550 | 13,350 | -0,350 | -2,55% | 1,29K | 10:40:34 | ||
Stora Enso Oyj R | 13,555 | 13,575 | 13,390 | -0,020 | -0,15% | 223,77K | 12:45:55 | ||
Storskogen AB | 7,98 | 8,13 | 7,89 | +0,16 | +2,07% | 1,65M | 12:47:21 | ||
Strategic Investments AS | 1,150 | 1,170 | 1,150 | -0,010 | -0,86% | 41,50K | 12:18:07 | ||
Strax | 0,43 | 0,47 | 0,41 | -0,06 | -11,84% | 510,70K | 12:45:18 | ||
Studsvik | 134,80 | 136,40 | 130,20 | -0,40 | -0,30% | 4,79K | 12:46:39 | ||
Suominen Oyj | 2,6600 | 2,6600 | 2,6600 | 0,0000 | 0,00% | 17,00 | 09:01:36 | ||
Svedbergs i Dalstorp B | 46,20 | 46,35 | 46,00 | 0,00 | 0,00% | 9,91K | 12:36:23 | ||
Svenska Handelsbanken A | 99,40 | 99,78 | 98,00 | +1,38 | +1,41% | 2,59M | 12:46:38 | ||
Svenska Handelsbanken B | 122,0 | 122,4 | 120,0 | +1,5 | +1,24% | 41,62K | 12:44:42 | ||
Svitzer AS | 268,00 | 272,50 | 262,00 | +0,50 | +0,19% | 35,52K | 12:45:02 | ||
SWECO A | 149,00 | 149,00 | 147,50 | 0,00 | 0,00% | 0,28K | 11:24:12 | ||
SWECO B | 149,90 | 150,00 | 147,30 | +0,90 | +0,60% | 67,27K | 12:37:13 | ||
Swedbank A | 217,60 | 217,80 | 215,30 | +1,50 | +0,69% | 640,51K | 12:47:11 | ||
Swedish Logistic Property AB | 34,10 | 34,80 | 34,00 | -0,20 | -0,58% | 6,73K | 12:09:36 | ||
Swedish Orphan Biovitrum | 281,20 | 282,20 | 277,00 | +2,80 | +1,01% | 39,29K | 12:38:16 | ||
Sydbank | 368,0 | 368,4 | 364,4 | +2,2 | +0,60% | 17,00K | 12:44:51 | ||
Syn hf | 37,800 | 37,800 | 37,400 | +0,400 | +1,07% | 220,92K | 12:38:42 | ||
SynAct Pharma AB | 6,88 | 7,05 | 6,75 | -0,18 | -2,48% | 60,20K | 12:33:56 | ||
Synsam AB | 54,40 | 54,70 | 53,60 | +0,40 | +0,74% | 40,53K | 12:41:37 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores