Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0,048 | 0,054 | 0,064 | 0,0454 | -11,11% | 725,23M | 0,048-11,11% | 13:45:33 | |
XBRANE Xbrane Biopharma AB | 0,27 | 0,23 | 0,27 | 0,22 | +18,22% | 29,93M | 0,27+18,22% | 13:44:04 | |
FINGb Fingerprint Cards AB ser. B | 0,33 | 0,45 | 0,39 | 0,33 | -26,89% | 23,89M | 0,33-26,89% | 13:38:55 | |
KALDA Kaldalon hf | 16,05 | 15,65 | 16,05 | 15,45 | +2,56% | 11,53M | 16,05+2,56% | 13:52:52 | |
STZEb Starbreeze AB B | 0,29 | 0,30 | 0,30 | 0,28 | -2,64% | 3,5M | 0,29-2,64% | 13:33:39 |
Nombre | Precio |
---|---|
EPISb Episurf Medical AB | 0,37+0,08+28,59% |
XBRANE Xbrane Biopharma | 0,26+0,03+15,33% |
PENNEO Penneo AS | 7,96+0,56+7,57% |
QLINEA Q linea | 2,28+0,13+6,05% |
IMMNOV Immunovia publ AB | 1,47+0,20+15,34% |
Nombre | Precio |
---|---|
FINGb Fingerprint Cards B | 0,32-0,13-27,82% |
FASTAT Fastator | 1,65-0,21-11,51% |
SAS SAS | 0,048-0,0060-11,11% |
STRAX Strax | 0,43-0,06-11,84% |
SRV1V SRV Group plc | 5,98-0,480-7,43% |