Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4,86 | 5,32 | 5,16 | 4,83 | -8,68% | 17,46M | 4,86-8,68% | 10:20:18 | |
NIBEb NIBE Industrier AB ser. B | 55,20 | 54,00 | 55,80 | 53,90 | +2,37% | 2,05M | 55,20+2,37% | 10:25:39 | |
SHBa Svenska Handelsbanken AB A | 99,96 | 98,84 | 100,20 | 99,00 | +1,13% | 1,99M | 99,96+1,13% | 10:25:23 | |
SINCH Sinch AB | 23,73 | 23,57 | 24,03 | 23,49 | +0,68% | 1,45M | 23,73+0,68% | 10:25:25 | |
TELIA Telia Company AB | 26,91 | 27,02 | 27,09 | 26,89 | -0,41% | 1,15M | 26,91-0,41% | 10:21:39 |
Nombre | Precio |
---|---|
SAND Sandvik AB | 235,00+6,50+2,84% |
KINVb Kinnevik B | 126,00+3,3+2,73% |
NIBEb NIBE Industrier B | 55,20+1,3+2,37% |
BOL Boliden | 376,30+8,10+2,20% |
INVEb Investor B | 280,10+3,5+1,27% |
Nombre | Precio |
---|---|
SBBb Samhallsbyggnadsbolaget | 4,85-0,47-8,80% |
ALIVsdb Autoliv Inc. SDB | 1.336,20-14,0-1,04% |
ELUXb Electrolux B | 101,10-0,8-0,74% |
ESSITYb Essity B | 278,20-0,90-0,32% |
TEL2b Tele2 AB | 100,95-0,60-0,59% |