Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SECUb Securitas AB ser. B | 110,00 | 110,00 | 111,45 | 109,25 | -0,32% | 9,36M | 110,00-0,32% | 16/05 | |
VOLCARb Volvo Car AB | 35,34 | 35,17 | 36,49 | 35,32 | -2,29% | 3,52M | 35,34-2,29% | 16/05 | |
EMBRACb Embracer Group AB | 30,24 | 30,20 | 30,93 | 30,15 | -1,34% | 3,09M | 30,24-1,34% | 16/05 | |
SSABb SSAB AB ser. B | 63,88 | 63,82 | 63,96 | 63,82 | +0,09% | 26,74K | 63,88+0,09% | 09:00:03 | |
SAABb SAAB AB ser. B | 238,00 | 238,20 | 239,90 | 235,00 | +1,28% | 1,76M | 238,00+1,28% | 16/05 |
Nombre | Precio |
---|---|
THULE Thule Group AB | 328,40+5,60+1,73% |
SKAb Skanska B | 196,60+2,85+1,47% |
SAABb SAAB B | 236,20-2,0-0,84% |
HTRO Hexatronic Group AB | 42,16+0,53+1,27% |
LIFCOb Lifco publ AB | 283,60+3,00+1,07% |
Nombre | Precio |
---|---|
VOLCARb Volvo Car AB | 35,00-0,17-0,48% |
SOBIV Swedish Orphan Biovitrum | 282,00-0,40-0,14% |
BEIJb Beijer Ref | 165,60-3,15-1,87% |
AXFO Axfood AB | 287,90+0,5+0,17% |
EMBRACb Embracer Group | 30,00-0,2000-0,66% |