Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4,60 | 4,62 | 5,16 | 4,58 | -13,57% | 55,86M | 4,60-13,57% | 20/05 | |
NIBEb NIBE Industrier AB ser. B | 56,00 | 56,00 | 56,30 | 53,90 | +3,85% | 7,27M | 56,00+3,85% | 20/05 | |
SINCH Sinch AB | 24,18 | 24,16 | 24,23 | 23,49 | +2,59% | 4,21M | 24,18+2,59% | 20/05 | |
SHBa Svenska Handelsbanken AB A | 99,22 | 99,40 | 100,20 | 98,96 | +0,38% | 4,03M | 99,22+0,38% | 20/05 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 61,80 | 6.200,00 | 61,86 | 61,12 | +0,55% | 3,86M | 61,80+0,55% | 20/05 |
Nombre | Precio |
---|---|
SAND Sandvik AB | 238,30+9,80+4,29% |
KINVb Kinnevik B | 127,60+4,9+3,95% |
NIBEb NIBE Industrier B | 56,00+2,1+3,85% |
BOL Boliden | 377,90+9,70+2,63% |
SINCH Sinch AB | 24,18+0,61+2,59% |
Nombre | Precio |
---|---|
SBBb Samhallsbyggnadsbolaget | 4,60-0,72-13,57% |
ALIVsdb Autoliv Inc. SDB | 1.341,20-9,0-0,67% |
TELIA Telia Company | 26,85-0,17-0,63% |
ELUXb Electrolux B | 101,40-0,5-0,44% |
NDASE Nordea Bank | 133,15-0,15-0,11% |