Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NIBEb NIBE Industrier AB ser. B | 54,30 | 61,30 | 59,70 | 54,20 | -11,39% | 15,68M | 54,30-11,39% | 17/05 | |
TELIA Telia Company AB | 27,02 | 26,52 | 27,17 | 26,46 | +1,89% | 9,26M | 27,02+1,89% | 17/05 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 61,08 | 61,00 | 61,62 | 59,90 | +0,13% | 5,5M | 61,08+0,13% | 17/05 | |
SHBa Svenska Handelsbanken AB A | 98,84 | 98,62 | 98,96 | 98,32 | +0,22% | 3,43M | 98,84+0,22% | 17/05 | |
HEXAb Hexagon AB ser. B | 118,40 | 120,60 | 120,30 | 117,90 | -1,82% | 1,79M | 118,40-1,82% | 17/05 |
Nombre | Precio |
---|---|
HMb H&M B | 181,30+5,9+3,36% |
ADDTb Addtech | 248,80+7,20+2,98% |
TELIA Telia Company | 27,02+0,50+1,89% |
HOLMb Holmen | 455,00+8,0+1,79% |
NDASE Nordea Bank | 133,20+1,70+1,29% |
Nombre | Precio |
---|---|
NIBEb NIBE Industrier B | 54,30-7,0-11,39% |
KINVb Kinnevik B | 122,70-3,1-2,43% |
GETIb Getinge B | 185,50-4,6-2,42% |
SOBIV Swedish Orphan Biovitrum | 277,00-5,40-1,91% |
HEXAb Hexagon B | 118,40-2,2-1,82% |