Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 5,31 | 5,65 | 5,75 | 5,26 | -5,99% | 27,72M | 5,31-5,99% | 17/05 | |
NIBEb NIBE Industrier AB ser. B | 54,30 | 61,30 | 59,70 | 54,20 | -11,39% | 15,68M | 54,30-11,39% | 17/05 | |
TELIA Telia Company AB | 27,02 | 26,52 | 27,17 | 26,46 | +1,89% | 9,26M | 27,02+1,89% | 17/05 | |
VOLCARb Volvo Car AB | 33,54 | 35,17 | 35,45 | 33,13 | -4,63% | 6,12M | 33,54-4,63% | 17/05 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 61,08 | 61,00 | 61,62 | 59,90 | +0,13% | 5,5M | 61,08+0,13% | 17/05 |
Nombre | Precio |
---|---|
HMb H&M B | 181,30+5,9+3,36% |
TELIA Telia Company | 27,02+0,50+1,89% |
HOLMb Holmen | 455,00+8,0+1,79% |
NDASE Nordea Bank | 133,20+1,70+1,29% |
EPIRa Epiroc A | 218,00+2,50+1,16% |
Nombre | Precio |
---|---|
NIBEb NIBE Industrier B | 54,30-7,0-11,39% |
INTRUM Intrum Justitia | 28,60-2,2-7,11% |
SBBb Samhallsbyggnadsbolaget | 5,31-0,34-5,99% |
VOLCARb Volvo Car AB | 33,54-1,63-4,63% |
KINVb Kinnevik B | 122,70-3,1-2,43% |