Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHBa Svenska Handelsbanken AB A | 100,10 | 101,15 | 100,90 | 100,05 | -1,04% | 743,63K | 100,10-1,04% | 10:57:27 | |
NDASE Nordea Bank Abp | 128,70 | 131,50 | 131,55 | 128,35 | -2,13% | 602,57K | 128,70-2,13% | 10:54:19 | |
SWEDa Swedbank AB ser A | 216,90 | 219,50 | 218,90 | 216,80 | -1,18% | 619,3K | 216,90-1,18% | 11:02:41 | |
SEBa Skandinaviska Enskilda Banken AB A | 153,30 | 154,75 | 154,70 | 153,05 | -0,94% | 397,79K | 153,30-0,94% | 11:02:32 | |
AVANZ Avanza Bank Holding AB | 272,80 | 276,00 | 276,40 | 272,00 | -1,16% | 176,88K | 272,80-1,16% | 11:03:09 |
Nombre | Precio |
---|---|
TFBANK TF Bank | 232,00+7,00+3,11% |
ARIONsdb Arion banki hf DRC | 10,10+0,10+1,00% |
NORION Norion Bank AB | 42,00-0,20-0,47% |
SEBa SEB A | 153,30-1,45-0,94% |
SHBb Svenska Handelsbanken B | 121,70-1,2-0,98% |
Nombre | Precio |
---|---|
NDASE Nordea Bank | 129,35-2,15-1,63% |
SEBc SEB C | 156,00-1,60-1,02% |
AVANZ Avanza Bank | 272,80-3,2-1,16% |
SWEDa Swedbank A | 216,90-2,60-1,18% |
SHBa Svenska Handelsbanken A | 100,15-1,00-0,99% |