Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB ser. B | 61,68 | 61,18 | 61,78 | 60,94 | +0,82% | 636,11K | 61,68+0,82% | 13:40:01 | |
SSABa SSAB AB ser. A | 62,18 | 61,52 | 62,36 | 61,38 | +1,07% | 381,75K | 62,18+1,07% | 13:39:47 | |
ALLEI Alleima AB | 72,40 | 71,00 | 73,75 | 71,60 | +1,97% | 296,58K | 72,40+1,97% | 13:36:30 | |
BOL Boliden AB | 367,60 | 365,90 | 370,80 | 365,80 | +0,46% | 252,27K | 367,60+0,46% | 13:14:43 | |
BILL BillerudKorsnas AB | 107,70 | 108,90 | 109,40 | 107,00 | -1,10% | 229,94K | 107,70-1,10% | 13:37:32 |
Nombre | Precio |
---|---|
LUMIN Lundin Mining | 131,70+2,90+2,25% |
ALLEI Alleima AB | 72,40+1,40+1,97% |
SSABa SSAB A | 62,18+0,66+1,07% |
LUNG Lundin Gold Inc | 155,80+1,40+0,91% |
VISC Gruvaktiebolaget Viscaria | 22,90+0,200+0,88% |
Nombre | Precio |
---|---|
NPAPER Nordic Paper Holding AB | 53,25-1,50-2,74% |
TROAX Troax Group | 251,00-4,00-1,57% |
HPOLb HEXPOL B | 128,20-1,9-1,46% |
BILL BillerudKorsnas | 107,80-1,10-1,01% |
ARP Arctic Paper SA | 61,95-0,65-1,04% |