Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB ser. B | 61,18 | 61,18 | 61,56 | 60,78 | -0,68% | 1,48M | 61,18-0,68% | 24/05 | |
SKFb AB SKF B | 232,20 | 232,70 | 235,90 | 232,00 | -1,23% | 730,8K | 232,20-1,23% | 24/05 | |
SCAb Svenska Cellulosa SCA AB B | 159,60 | 159,50 | 162,00 | 159,00 | -1,63% | 726,98K | 159,60-1,63% | 24/05 | |
SSABa SSAB AB ser. A | 61,52 | 61,52 | 61,94 | 61,12 | -0,90% | 537,45K | 61,52-0,90% | 24/05 | |
BOL Boliden AB | 366,00 | 365,90 | 367,70 | 361,50 | -0,35% | 528,54K | 366,00-0,35% | 24/05 |
Nombre | Precio |
---|---|
ARP Arctic Paper SA | 62,60+3,55+6,01% |
LUC Lucara Diamond Corp | 2,72+0,07+2,64% |
VISC Gruvaktiebolaget Viscaria | 22,70+0,450+2,02% |
BEGR BE Group AB | 63,70+0,50+0,79% |
LUMIN Lundin Mining | 128,80+0,80+0,63% |
Nombre | Precio |
---|---|
NPAPER Nordic Paper Holding AB | 54,75-5,15-8,60% |
SCAb SCA B | 159,60-2,7-1,63% |
HOLMb Holmen | 444,40-6,8-1,51% |
BILL BillerudKorsnas | 108,40-1,60-1,45% |
SCAa SCA A | 159,80-2,2-1,36% |