Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4,75 | 4,55 | 4,82 | 4,51 | +4,31% | 18,88M | 4,75+4,31% | 22/05 | |
VPLAYb Viaplay Group AB | 0,80 | 0,80 | 0,82 | 0,79 | +0,10% | 10,35M | 0,80+0,10% | 22/05 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 63,94 | 62,40 | 64,14 | 62,44 | +2,47% | 9M | 63,94+2,47% | 22/05 | |
VOLCARb Volvo Car AB | 31,69 | 31,81 | 31,93 | 30,80 | -0,38% | 7,13M | 31,69-0,38% | 22/05 | |
TELIA Telia Company AB | 26,80 | 26,77 | 26,86 | 26,56 | +0,11% | 4,17M | 26,80+0,11% | 22/05 |
Nombre | Precio |
---|---|
CAST Castellum AB | 137,70+5,75+4,36% |
SBBb Samhallsbyggnadsbolaget | 4,75+0,20+4,31% |
NYFO Nyfosa | 106,30+4,10+4,01% |
FABG Fabege | 93,50+3,20+3,54% |
PANDXb Pandox AB | 182,20+6,00+3,41% |
Nombre | Precio |
---|---|
BIOGb BioGaia B | 126,70-8,0-5,94% |
GRANG Granges | 133,40-7,00-4,99% |
BOL Boliden | 370,60-15,20-3,94% |
SCAb SCA B | 163,70-5,9-3,45% |
IPCOR Intl Petroleum | 143,40-4,4000-2,98% |