Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 306,4 | 309,0 | 305,0 | -0,8 | -0,26% | 85,83K | 13:31:25 | ||
ABB | 596,0 | 600,4 | 594,4 | 0,0 | 0,00% | 256,61K | 13:32:02 | ||
AddLife | 124,10 | 126,80 | 123,30 | -2,40 | -1,90% | 34,99K | 13:18:16 | ||
AddNode B | 120,00 | 123,10 | 119,50 | -3,20 | -2,60% | 36,18K | 13:22:56 | ||
Addtech | 265,80 | 269,80 | 264,40 | -4,00 | -1,48% | 44,54K | 13:31:16 | ||
Africa Oil Corp | 18,15 | 18,40 | 17,89 | -0,33 | -1,79% | 406,08K | 13:22:15 | ||
Afry AB | 187,6 | 190,5 | 185,0 | +1,7 | +0,91% | 62,47K | 13:31:55 | ||
Alfa Laval AB | 480,4 | 485,9 | 478,6 | -3,8 | -0,78% | 235,45K | 13:31:40 | ||
Arise Windpower | 50,20 | 51,50 | 50,00 | -1,40 | -2,71% | 36,01K | 12:55:16 | ||
ASSA ABLOY B | 313,6 | 317,6 | 313,3 | -3,2 | -1,01% | 232,42K | 13:27:07 | ||
AstraZeneca | 1.652,5 | 1.665,0 | 1.646,0 | +0,5 | +0,03% | 215,61K | 13:31:48 | ||
Atlas Copco A | 204,5 | 206,4 | 204,0 | -1,3 | -0,63% | 500,54K | 13:31:06 | ||
Atlas Copco B | 176,3 | 178,5 | 175,7 | -1,7 | -0,96% | 300,78K | 13:28:38 | ||
Atrium Ljungberg B | 207,50 | 208,50 | 206,00 | +0,50 | +0,24% | 11,70K | 13:25:16 | ||
Autoliv Inc. SDB | 1.173,4 | 1.184,4 | 1.167,6 | -7,4 | -0,63% | 38,05K | 13:31:48 | ||
Axfood AB | 272,5 | 273,7 | 270,9 | -0,5 | -0,18% | 41,66K | 13:29:08 | ||
Bilia | 142,0 | 144,8 | 141,8 | -2,8 | -1,93% | 24,44K | 13:31:54 | ||
BillerudKorsnas | 104,20 | 104,80 | 103,00 | +0,30 | +0,29% | 86,95K | 13:29:15 | ||
Biotage AB | 176,20 | 177,00 | 173,40 | +3,90 | +2,26% | 30,61K | 13:24:29 | ||
Boliden | 346,70 | 349,00 | 344,40 | -3,60 | -1,03% | 223,67K | 13:31:09 | ||
Bonesupport | 266,20 | 266,40 | 258,00 | +4,60 | +1,76% | 42,15K | 13:29:11 | ||
Boozt | 133,20 | 134,00 | 132,10 | -0,60 | -0,45% | 10,85K | 13:16:04 | ||
Camurus AB | 550,00 | 558,00 | 549,00 | -4,00 | -0,72% | 32,26K | 13:28:47 | ||
Castellum AB | 132,90 | 133,10 | 130,05 | +1,00 | +0,76% | 365,11K | 13:31:15 | ||
Catena AB | 533,00 | 542,00 | 529,00 | +1,00 | +0,19% | 19,72K | 13:30:49 | ||
Dios Fastigheter | 88,65 | 90,00 | 88,40 | -0,65 | -0,73% | 8,85K | 13:23:16 | ||
Dometic Group publ AB | 71,60 | 73,25 | 71,20 | -1,65 | -2,25% | 149,91K | 13:29:43 | ||
Electrolux B | 97,3 | 97,5 | 96,0 | +0,3 | +0,35% | 470,46K | 13:31:48 | ||
Elekta B | 67,25 | 67,90 | 67,05 | -0,15 | -0,22% | 289,46K | 13:31:39 | ||
Embracer Group | 24,1000 | 24,8600 | 23,7500 | -0,6700 | -2,70% | 1,77M | 13:31:10 | ||
Eolus Vind publ AB | 77,60 | 79,50 | 77,30 | -1,30 | -1,65% | 25,37K | 13:28:51 | ||
Epiroc A | 217,90 | 220,60 | 216,70 | -1,10 | -0,50% | 113,83K | 13:25:13 | ||
Epiroc B | 198,70 | 201,20 | 197,80 | -1,00 | -0,50% | 69,07K | 13:31:51 | ||
EQT AB | 323,20 | 330,20 | 322,70 | -6,20 | -1,88% | 140,70K | 13:31:16 | ||
Essity B | 277,10 | 278,20 | 275,40 | +1,20 | +0,43% | 257,82K | 13:29:56 | ||
Evolution Gaming | 1.082,50 | 1.107,50 | 1.080,00 | -23,00 | -2,08% | 224,25K | 13:32:15 | ||
Fabege | 88,45 | 89,05 | 87,35 | +0,10 | +0,11% | 139,21K | 13:21:02 | ||
Fastighets AB Balder B | 69,90 | 70,68 | 68,82 | +0,12 | +0,17% | 683,42K | 13:31:15 | ||
Fortnox | 66,22 | 67,28 | 66,14 | -0,82 | -1,22% | 171,22K | 13:30:50 | ||
Getinge B | 182,9 | 183,6 | 181,7 | -0,3 | -0,16% | 194,23K | 13:28:26 | ||
Granges | 139,10 | 142,00 | 138,80 | -0,90 | -0,64% | 42,40K | 13:20:23 | ||
H&M B | 183,6 | 185,8 | 182,4 | -2,6 | -1,40% | 494,44K | 13:32:01 | ||
Hemnet Group AB | 300,60 | 304,60 | 299,40 | -1,60 | -0,53% | 29,83K | 13:31:42 | ||
Hexagon B | 119,4 | 120,7 | 118,9 | -1,3 | -1,04% | 683,67K | 13:31:15 | ||
HEXPOL B | 124,3 | 125,3 | 124,1 | -2,7 | -2,13% | 43,90K | 13:28:39 | ||
Holmen | 424,2 | 425,0 | 420,4 | +1,0 | +0,24% | 32,57K | 13:31:49 | ||
Hufvudstaden A | 126,10 | 128,10 | 125,70 | -1,60 | -1,25% | 40,80K | 13:22:13 | ||
Husqvarna B | 90,08 | 91,36 | 89,26 | -0,92 | -1,01% | 706,94K | 13:30:38 | ||
Industrivarden A | 364,20 | 368,80 | 363,00 | -4,60 | -1,25% | 31,52K | 13:27:08 | ||
Industrivarden C | 362,70 | 367,60 | 361,70 | -4,70 | -1,28% | 150,16K | 13:31:15 | ||
Indutrade AB | 283,4 | 289,6 | 283,0 | -6,4 | -2,21% | 38,71K | 13:26:32 | ||
Intl Petroleum | 134,5000 | 137,1000 | 132,7000 | -1,1000 | -0,81% | 126,67K | 13:29:08 | ||
Investor A | 288,4 | 292,1 | 287,8 | -2,7 | -0,93% | 280,52K | 13:32:10 | ||
Investor B | 289,1 | 293,5 | 288,6 | -3,7 | -1,26% | 1,41M | 13:32:09 | ||
JM AB | 201,4 | 205,4 | 199,6 | -3,4 | -1,66% | 140,94K | 13:31:15 | ||
Kindred Group | 124,6 | 124,9 | 124,6 | -0,1 | -0,08% | 48,18K | 13:18:45 | ||
Kinnevik B | 99,3 | 100,8 | 99,0 | -2,0 | -1,97% | 379,71K | 13:31:28 | ||
Lagercrantz B | 188,00 | 189,90 | 186,70 | -1,40 | -0,74% | 65,47K | 13:30:26 | ||
Lifco publ AB | 290,80 | 296,20 | 290,00 | -3,40 | -1,16% | 41,30K | 13:28:27 | ||
Lindab International | 245,00 | 248,20 | 241,60 | +4,20 | +1,74% | 42,08K | 13:29:11 | ||
LM Ericsson B | 62,92 | 63,46 | 62,20 | -1,08 | -1,69% | 3,24M | 13:32:03 | ||
Medicover | 198,2000 | 202,5000 | 196,6000 | -1,8000 | -0,90% | 27,45K | 13:32:13 | ||
Millicom DRC | 255,2 | 256,6 | 254,6 | -1,2 | -0,47% | 53,02K | 13:30:10 | ||
MIPS | 444,40 | 449,80 | 438,20 | -6,20 | -1,38% | 4,98K | 13:32:09 | ||
MTG B | 90,8 | 91,9 | 90,6 | -1,1 | -1,20% | 51,29K | 13:28:17 | ||
Munters | 236,2000 | 242,2000 | 235,6000 | -2,4000 | -1,01% | 82,43K | 13:29:25 | ||
Mycronic publ AB | 438,80 | 446,80 | 436,80 | -3,40 | -0,77% | 43,57K | 13:29:19 | ||
New Wave Group B | 120,60 | 122,70 | 119,70 | -1,70 | -1,39% | 42,65K | 13:32:13 | ||
NIBE Industrier B | 50,0 | 50,7 | 49,9 | -1,1 | -2,15% | 1,80M | 13:32:02 | ||
Nordea Bank | 129,20 | 131,55 | 128,35 | -2,30 | -1,75% | 1,37M | 13:31:15 | ||
Nyfosa | 103,60 | 105,10 | 102,30 | -0,90 | -0,86% | 95,61K | 13:29:03 | ||
Orron Energy AB | 7,25 | 7,55 | 7,22 | -0,23 | -3,02% | 868,17K | 13:32:09 | ||
OX2 | 59,35 | 59,45 | 59,05 | 0,00 | 0,00% | 31,32K | 13:31:31 | ||
Pandox AB | 190,40 | 191,60 | 188,20 | +1,60 | +0,85% | 26,52K | 13:00:03 | ||
SAAB B | 251,2 | 256,4 | 249,3 | -3,2 | -1,26% | 739,31K | 13:32:16 | ||
Sagax B | 274,40 | 276,20 | 271,40 | -1,00 | -0,36% | 104,75K | 13:30:36 | ||
Samhallsbyggnadsbolaget | 5,74 | 5,85 | 5,62 | +0,03 | +0,47% | 8,00M | 13:32:04 | ||
Sampo plc DRC | 446,50 | 448,50 | 444,00 | +1,50 | +0,34% | 6,52K | 13:30:46 | ||
Sandvik AB | 226,20 | 228,50 | 225,20 | +0,90 | +0,40% | 849,66K | 13:31:55 | ||
SCA B | 155,2 | 155,4 | 153,1 | +0,4 | +0,23% | 472,58K | 13:31:34 | ||
SEB A | 152,90 | 154,70 | 152,60 | -1,85 | -1,20% | 747,95K | 13:32:14 | ||
Sectra | 251,60 | 258,00 | 250,80 | -5,40 | -2,10% | 51,88K | 13:28:03 | ||
Sinch AB | 23,94 | 23,97 | 23,34 | +0,16 | +0,67% | 3,42M | 13:32:03 | ||
Skanska B | 190,30 | 190,30 | 188,10 | +0,60 | +0,32% | 126,50K | 13:31:26 | ||
SKF B | 220,5 | 222,3 | 218,9 | -2,3 | -1,03% | 536,03K | 13:31:14 | ||
Solid FAB | 87,10 | 88,50 | 87,10 | -0,80 | -0,91% | 5,13K | 13:27:17 | ||
SSAB A | 57,82 | 57,86 | 57,00 | +0,20 | +0,35% | 387,07K | 13:29:14 | ||
SSAB B | 57,76 | 57,76 | 56,72 | +0,34 | +0,59% | 1,86M | 13:32:05 | ||
Svenska Handelsbanken A | 99,78 | 100,90 | 99,56 | -1,37 | -1,35% | 1,70M | 13:31:09 | ||
SWECO B | 150,60 | 151,60 | 149,60 | -0,50 | -0,33% | 57,77K | 13:32:05 | ||
Swedbank A | 216,40 | 218,90 | 216,10 | -3,10 | -1,41% | 1,04M | 13:31:15 | ||
Swedish Orphan Biovitrum | 272,20 | 272,60 | 268,60 | +1,40 | +0,52% | 38,49K | 13:26:03 | ||
Tele2 AB | 103,45 | 103,45 | 102,45 | +0,35 | +0,34% | 610,92K | 13:29:59 | ||
Telia Company | 26,85 | 26,94 | 26,60 | +0,03 | +0,11% | 3,58M | 13:31:46 | ||
Thule Group AB | 316,20 | 319,00 | 312,00 | -1,80 | -0,57% | 157,67K | 13:31:59 | ||
Trelleborg B | 419,20 | 428,40 | 418,20 | -9,00 | -2,10% | 142,18K | 13:31:15 | ||
VBG GROUP B | 474,50 | 479,00 | 468,00 | -4,50 | -0,94% | 30,71K | 13:28:39 | ||
Viaplay AB | 0,78 | 0,82 | 0,78 | -0,03 | -3,23% | 6,18M | 13:31:43 | ||
Vitec Software B | 550,00 | 564,50 | 550,00 | -11,50 | -2,05% | 6,29K | 13:29:37 | ||
Vitrolife | 180,60 | 186,00 | 180,10 | -3,40 | -1,85% | 15,54K | 13:32:12 | ||
Volvo B | 271,40 | 273,90 | 270,80 | -2,70 | -0,99% | 1,20M | 13:32:06 | ||
Volvo Car AB | 32,46 | 34,40 | 32,20 | -2,23 | -6,43% | 4,84M | 13:32:13 | ||
Wallenstam B | 51,15 | 51,20 | 50,35 | +0,10 | +0,20% | 162,77K | 13:13:51 | ||
Wihlborgs Fastigheter | 99,85 | 100,30 | 98,80 | +0,65 | +0,66% | 91,42K | 13:26:39 | ||
Cibus Nordic Real Estate | 153,70 | 154,95 | 152,60 | -0,10 | -0,07% | 53,58K | 13:30:06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores