Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 288,4 | 292,8 | 288,0 | +1,2 | +0,42% | 35,69K | 10:44:31 | ||
ABB | 558,8 | 562,0 | 558,4 | +0,4 | +0,07% | 44,73K | 10:45:29 | ||
Abliva AB | 0,19 | 0,20 | 0,19 | -0,00 | -1,92% | 342,68K | 10:43:39 | ||
AcadeMedia | 55,70 | 55,90 | 55,00 | +0,40 | +0,72% | 9,81K | 10:32:49 | ||
Acrinova AB | 8,20 | 8,20 | 8,02 | 0,00 | 0,00% | 5,43K | 10:09:08 | ||
Acrinova AB | 8,55 | 8,55 | 8,55 | 0,00 | 0,00% | 0,01K | 09:00:01 | ||
Actic Group | 4,6000 | 4,6000 | 4,6000 | 0,0000 | 0,00% | 5,01K | 09:12:48 | ||
Active Biotech | 0,506 | 0,520 | 0,506 | -0,001 | -0,20% | 22,11K | 10:43:21 | ||
AddLife | 114,90 | 115,90 | 114,90 | -0,30 | -0,26% | 10,21K | 10:34:45 | ||
AddNode B | 120,20 | 120,30 | 117,60 | +1,90 | +1,61% | 25,63K | 10:45:08 | ||
Addtech | 251,20 | 251,80 | 247,80 | +2,00 | +0,80% | 28,88K | 10:44:50 | ||
Africa Oil Corp | 19,25 | 19,36 | 18,65 | +0,65 | +3,49% | 143,85K | 10:41:25 | ||
Afry AB | 188,0 | 189,0 | 187,8 | -0,2 | -0,11% | 13,11K | 10:41:40 | ||
Alfa Laval AB | 483,4 | 487,5 | 483,4 | -2,9 | -0,60% | 49,64K | 10:45:14 | ||
Alimak Hek Group AB | 112,60 | 112,80 | 112,00 | +0,20 | +0,18% | 1,75K | 10:40:26 | ||
Alleima AB | 69,65 | 70,15 | 68,15 | +4,15 | +6,34% | 487,79K | 10:44:28 | ||
Alligator Bioscience | 0,9080 | 0,9250 | 0,8800 | +0,0190 | +2,14% | 253,61K | 10:43:59 | ||
Alligo AB | 138,80 | 139,40 | 136,00 | +2,60 | +1,91% | 2,65K | 10:17:42 | ||
Ambea | 65,80 | 65,90 | 65,20 | +0,30 | +0,46% | 30,94K | 10:44:14 | ||
Annehem Fastigheter AB | 17,40 | 17,80 | 17,20 | -0,40 | -2,25% | 8,00K | 10:36:54 | ||
Anoto | 0,154 | 0,157 | 0,154 | -0,001 | -0,65% | 60,52K | 10:01:13 | ||
AQ AB | 143,86 | 146,30 | 138,50 | +2,06 | +1,45% | 15,05K | 10:44:10 | ||
Arctic Paper SA | 59,30 | 60,05 | 59,05 | -0,35 | -0,59% | 4,50K | 10:35:35 | ||
Arion banki hf DRC | 10,70 | 10,85 | 10,65 | -0,15 | -1,38% | 795,00 | 10:44:57 | ||
Arise Windpower | 46,35 | 47,00 | 46,05 | -0,65 | -1,38% | 32,65K | 10:41:40 | ||
Arjo | 47,90 | 48,00 | 47,72 | -0,04 | -0,08% | 33,21K | 10:45:14 | ||
Arla Plast AB | 50,20 | 50,80 | 48,50 | +1,60 | +3,29% | 4,32K | 10:38:08 | ||
Ascelia Pharma | 8,700 | 10,000 | 8,700 | -0,580 | -6,25% | 200,98K | 10:45:27 | ||
ASSA ABLOY B | 308,3 | 310,1 | 307,9 | -0,7 | -0,23% | 94,34K | 10:45:07 | ||
AstraZeneca | 1.637,0 | 1.648,0 | 1.635,5 | -6,5 | -0,40% | 38,96K | 10:44:55 | ||
Atlas Copco A | 198,3 | 199,4 | 198,2 | +0,5 | +0,25% | 246,54K | 10:45:09 | ||
Atlas Copco B | 170,7 | 172,0 | 170,6 | +0,5 | +0,26% | 255,08K | 10:43:56 | ||
Atrium Ljungberg B | 207,50 | 207,50 | 205,00 | +2,50 | +1,22% | 1,67K | 10:42:22 | ||
Attendo International publ AB | 43,30 | 43,60 | 42,95 | +0,05 | +0,12% | 22,36K | 10:43:50 | ||
Autoliv Inc. SDB | 1.336,2 | 1.352,8 | 1.335,2 | -14,0 | -1,04% | 9,25K | 10:41:15 | ||
Avanza Bank | 265,1 | 265,9 | 263,2 | +2,4 | +0,91% | 23,57K | 10:45:29 | ||
Axfood AB | 286,5 | 287,9 | 286,2 | -0,4 | -0,14% | 35,45K | 10:43:59 | ||
B3 Consulting Group AB | 71,10 | 71,50 | 71,10 | 0,00 | 0,00% | 5,25K | 10:13:31 | ||
Bactiguard Holding AB | 72,40 | 72,40 | 70,80 | +1,40 | +1,97% | 358,00 | 09:03:38 | ||
Balco Group | 46,65 | 46,65 | 46,30 | +0,05 | +0,11% | 7,01K | 10:32:27 | ||
BE Group AB | 64,80 | 65,00 | 64,20 | -0,20 | -0,31% | 1,54K | 10:41:26 | ||
Beijer Alma | 209,0 | 210,5 | 209,0 | +1,0 | +0,48% | 3,59K | 10:43:30 | ||
Beijer Ref | 163,80 | 165,15 | 162,20 | +0,85 | +0,52% | 42,09K | 10:41:08 | ||
Bergman Beving AB | 276,50 | 276,50 | 268,50 | +8,50 | +3,17% | 5,03K | 10:43:20 | ||
Betsson | 119,98 | 120,40 | 119,44 | +0,46 | +0,38% | 44,14K | 10:45:20 | ||
Better Collective | 301,50 | 303,00 | 299,00 | -1,50 | -0,50% | 9,23K | 10:41:32 | ||
BHG Group AB | 18,61 | 18,61 | 18,09 | +0,19 | +1,03% | 58,22K | 10:42:26 | ||
BICO Group | 45,90 | 45,90 | 44,00 | +2,02 | +4,60% | 41,94K | 10:45:30 | ||
Bilia | 146,0 | 146,4 | 145,4 | +1,1 | +0,76% | 8,87K | 10:41:02 | ||
BillerudKorsnas | 99,55 | 100,20 | 98,65 | +0,35 | +0,35% | 71,60K | 10:44:33 | ||
BioArctic | 234,8000 | 240,8000 | 231,0000 | +4,6000 | +2,00% | 56,06K | 10:44:35 | ||
BioGaia B | 131,0 | 131,8 | 130,3 | +0,1 | +0,08% | 5,96K | 10:44:48 | ||
BioInvent International | 29,550 | 30,200 | 29,300 | -0,400 | -1,34% | 8,00K | 10:40:16 | ||
Biotage AB | 181,70 | 181,70 | 178,00 | +2,60 | +1,45% | 6,46K | 10:42:49 | ||
Bjorn Borg | 53,40 | 53,50 | 52,50 | +0,70 | +1,33% | 7,82K | 10:42:23 | ||
Boliden | 373,90 | 376,70 | 372,00 | +5,70 | +1,55% | 310,71K | 10:45:21 | ||
Bonava A | 9,78 | 9,78 | 9,78 | 0,00 | 0,00% | 50,00 | 09:00:00 | ||
Bonava B | 9,94 | 10,08 | 9,89 | +0,01 | +0,05% | 97,79K | 10:43:38 | ||
Bonesupport | 244,20 | 244,80 | 242,20 | +1,60 | +0,66% | 11,55K | 10:42:32 | ||
Bong AB | 0,860 | 0,860 | 0,836 | 0,000 | 0,00% | 0 | 17/05 | ||
Boozt | 137,90 | 137,90 | 133,80 | +3,70 | +2,76% | 13,91K | 10:41:44 | ||
Boule Diagnostics | 10,00 | 10,20 | 10,00 | -0,20 | -1,96% | 0,59K | 10:00:59 | ||
Bravida Holding AB | 82,85 | 83,00 | 82,20 | +0,45 | +0,55% | 84,74K | 10:45:18 | ||
Brinova Fastigheter | 21,50 | 21,60 | 21,40 | 0,00 | 0,00% | 2,18K | 10:16:05 | ||
BTS Group B | 333,00 | 338,00 | 332,00 | -5,00 | -1,48% | 1,87K | 10:33:16 | ||
Bufab Holding AB | 374,60 | 377,20 | 372,80 | +0,60 | +0,16% | 3,12K | 10:40:25 | ||
Bulten AB | 88,70 | 89,10 | 88,00 | +0,70 | +0,80% | 8,37K | 10:44:50 | ||
Bure Equity AB | 368,80 | 371,00 | 365,80 | +3,20 | +0,88% | 8,18K | 10:45:09 | ||
Byggmax Group | 39,32 | 39,32 | 38,70 | +0,54 | +1,39% | 59,54K | 10:38:40 | ||
C-Rad | 40,25 | 40,60 | 39,60 | +0,40 | +1,00% | 12,73K | 10:42:09 | ||
Calliditas Therapeutics | 118,40 | 119,00 | 116,80 | +1,20 | +1,02% | 26,12K | 10:45:33 | ||
Camurus AB | 561,00 | 568,00 | 558,50 | 0,00 | 0,00% | 11,44K | 10:43:07 | ||
Cantargia AB | 3,67 | 3,71 | 3,54 | +0,07 | +1,94% | 74,94K | 10:26:46 | ||
Castellum AB | 133,50 | 134,00 | 132,65 | +1,05 | +0,79% | 107,73K | 10:44:55 | ||
Catella AB A | 29,40 | 30,00 | 25,40 | 0,00 | 0,00% | 0 | 15/05 | ||
Catella AB B | 30,60 | 30,60 | 30,15 | +0,25 | +0,82% | 11,35K | 10:16:45 | ||
Catena AB | 544,00 | 545,00 | 538,00 | +7,00 | +1,30% | 4,21K | 10:44:54 | ||
Catena Media | 6,80 | 6,96 | 6,60 | +0,16 | +2,41% | 104,79K | 10:31:35 | ||
Cavotec SA | 17,00 | 17,30 | 16,70 | -0,30 | -1,73% | 15,25K | 10:24:13 | ||
CellaVision AB | 244,50 | 245,00 | 233,50 | +9,50 | +4,04% | 7,90K | 10:36:04 | ||
Christian Berner Trade Tech AB | 35,00 | 35,00 | 34,80 | 0,00 | 0,00% | 3,26K | 10:38:55 | ||
Cint Group AB | 16,52 | 16,58 | 15,15 | +2,36 | +16,67% | 1,48M | 10:45:25 | ||
Clas Ohlson B | 152,20 | 152,50 | 150,10 | +1,80 | +1,20% | 29,78K | 10:45:07 | ||
Cloetta B | 18,70 | 18,86 | 18,70 | -0,16 | -0,85% | 217,53K | 10:44:47 | ||
CoinShares International | 64,60 | 66,70 | 64,20 | -2,00 | -3,00% | 27,05K | 10:44:36 | ||
Concejo AB | 47,80 | 47,90 | 46,50 | +1,30 | +2,80% | 2,63K | 10:45:02 | ||
Concentric AB | 214,00 | 217,00 | 213,00 | +2,00 | +0,94% | 1,24K | 10:43:55 | ||
COOR Service Management AB | 49,48 | 49,90 | 48,94 | +0,26 | +0,53% | 12,29K | 10:44:26 | ||
Copperstone Resources AB | 23,650 | 23,800 | 22,900 | +0,450 | +1,94% | 50,09K | 10:44:29 | ||
Corem Property | 9,0950 | 9,1800 | 8,9450 | +0,0300 | +0,33% | 147,52K | 10:44:18 | ||
Corem Property | 9,30 | 9,30 | 9,30 | 0,00 | 0,00% | 469,00 | 09:00:00 | ||
Corem Property Group AB | 233,50 | 234,00 | 232,00 | -0,50 | -0,21% | 1,71K | 10:37:30 | ||
Ctek AB | 20,65 | 20,70 | 20,50 | +0,05 | +0,24% | 8,70K | 10:44:20 | ||
CTT Systems AB | 321,00 | 322,00 | 317,00 | +4,00 | +1,26% | 1,87K | 10:27:16 | ||
Dedicare B | 57,90 | 58,60 | 57,80 | -0,70 | -1,19% | 8,09K | 10:40:12 | ||
Dios Fastigheter | 91,75 | 91,85 | 90,50 | +1,05 | +1,16% | 17,79K | 10:41:42 | ||
Dometic Group publ AB | 82,35 | 83,25 | 82,15 | -0,10 | -0,12% | 39,13K | 10:43:54 | ||
DORO AB | 19,90 | 20,30 | 19,90 | -0,30 | -1,49% | 13,29K | 10:35:22 | ||
Duni AB | 113,60 | 115,00 | 113,40 | +0,20 | +0,18% | 17,98K | 10:44:59 | ||
Duroc B | 17,15 | 17,15 | 17,15 | +0,15 | +0,88% | 100,00 | 10:00:19 | ||
Dustin Group AB | 12,93 | 12,93 | 12,63 | +0,31 | +2,46% | 173,79K | 10:45:03 | ||
Eastnine | 42,23 | 42,26 | 41,81 | 0,00 | 0,00% | 5,94K | 10:33:07 | ||
Egetis Therapeutics AB | 7,02 | 7,10 | 6,90 | +0,02 | +0,29% | 71,50K | 10:44:40 | ||
Elanders B | 105,40 | 106,00 | 105,40 | -0,20 | -0,19% | 910,00 | 10:44:39 | ||
Electrolux A | 119,0 | 119,0 | 119,0 | 0,0 | 0,00% | 0,00K | 09:00:03 | ||
Electrolux B | 101,1 | 102,4 | 100,8 | -0,8 | -0,79% | 277,20K | 10:44:39 | ||
Electrolux Prof | 72,30 | 72,80 | 71,80 | -0,50 | -0,69% | 26,29K | 10:34:04 | ||
Elekta B | 83,30 | 83,65 | 82,15 | +1,05 | +1,28% | 57,02K | 10:45:07 | ||
Elon AB | 27,90 | 28,00 | 26,90 | -0,10 | -0,36% | 235,00 | 10:36:51 | ||
Eltel AB | 6,94 | 6,94 | 6,72 | +0,06 | +0,87% | 5,71K | 10:37:46 | ||
Embracer Group | 29,7000 | 30,2400 | 29,4900 | -0,2400 | -0,80% | 1,61M | 10:45:14 | ||
Enea | 72,20 | 72,40 | 69,70 | +2,50 | +3,59% | 12,65K | 10:43:19 | ||
Engcon AB | 87,30 | 87,80 | 86,70 | +0,30 | +0,34% | 3,19K | 10:27:56 | ||
Eniro | 0,5540 | 0,5540 | 0,5480 | +0,0040 | +0,73% | 47,70K | 10:13:12 | ||
Eolus Vind publ AB | 74,30 | 75,20 | 74,30 | -1,10 | -1,46% | 11,55K | 10:41:54 | ||
Ependion AB | 117,60 | 118,40 | 117,40 | -0,40 | -0,34% | 1,90K | 10:43:04 | ||
Epiroc A | 227,10 | 227,90 | 218,60 | +9,40 | +4,32% | 156,86K | 10:45:11 | ||
Epiroc B | 205,20 | 206,20 | 198,00 | +8,30 | +4,22% | 47,51K | 10:43:04 | ||
Episurf Medical AB | 0,39 | 0,40 | 0,38 | -0,01 | -1,38% | 82,17K | 09:59:52 | ||
EQT AB | 344,80 | 346,10 | 341,20 | +3,60 | +1,06% | 63,31K | 10:45:30 | ||
Ericsson A | 62,30 | 62,90 | 62,10 | -0,20 | -0,32% | 18,49K | 10:45:02 | ||
Essity A | 278,00 | 279,50 | 277,00 | -1,00 | -0,36% | 3,12K | 10:44:00 | ||
Essity B | 278,30 | 279,00 | 276,90 | -0,80 | -0,29% | 176,48K | 10:45:28 | ||
Evolution Gaming | 1.184,00 | 1.193,00 | 1.177,50 | +4,00 | +0,34% | 61,35K | 10:44:41 | ||
eWork Group | 140,40 | 141,20 | 138,20 | +0,60 | +0,43% | 6,63K | 10:45:21 | ||
Fabege | 91,40 | 91,80 | 91,05 | 0,00 | 0,00% | 57,18K | 10:45:00 | ||
Fagerhult | 69,7 | 70,0 | 69,0 | +0,1 | +0,14% | 8,27K | 10:32:40 | ||
Fasadgruppen Group AB | 67,60 | 67,80 | 66,60 | +1,00 | +1,50% | 5,25K | 10:39:40 | ||
Fastator | 1,61 | 2,40 | 1,53 | -0,22 | -12,12% | 950,53K | 10:45:25 | ||
Fastighets AB Balder B | 74,48 | 74,68 | 73,40 | -0,26 | -0,35% | 295,39K | 10:45:17 | ||
Fastighets Trianon | 19,35 | 19,65 | 19,00 | +0,05 | +0,26% | 38,47K | 10:44:09 | ||
Fastighetsbolaget Emilshus AB | 32,30 | 33,00 | 32,00 | +0,10 | +0,31% | 6,49K | 10:29:43 | ||
FastPartner | 78,60 | 79,30 | 78,10 | +0,60 | +0,77% | 3,13K | 10:27:11 | ||
FastPartner AB | 67,80 | 67,90 | 67,70 | +0,60 | +0,89% | 3,23K | 10:41:21 | ||
Fenix Outdoor International AG | 696,00 | 707,00 | 696,00 | -2,00 | -0,29% | 927,00 | 10:41:06 | ||
Ferronordic Machines | 79,00 | 79,70 | 75,30 | +3,70 | +4,91% | 25,97K | 10:44:04 | ||
Fingerprint Cards B | 0,48 | 0,48 | 0,45 | +0,01 | +1,87% | 6,70M | 10:45:15 | ||
FM Mattsson Mora | 54,0000 | 54,8000 | 52,6000 | -1,0000 | -1,82% | 286,00 | 10:23:58 | ||
FormPipe Software | 27,80 | 28,30 | 27,80 | -0,90 | -3,14% | 360,00 | 10:33:06 | ||
Fortnox | 68,78 | 70,70 | 68,22 | +0,24 | +0,35% | 216,18K | 10:45:14 | ||
G5 Entertainment publ AB | 135,20 | 136,00 | 132,80 | -0,40 | -0,29% | 4,27K | 10:39:27 | ||
Gaming Innovation | 31,75 | 32,20 | 31,75 | -0,25 | -0,78% | 11,89K | 10:00:43 | ||
Garo | 32,30 | 33,00 | 32,00 | -0,10 | -0,31% | 15,43K | 10:39:38 | ||
Genova Property Group AB | 44,70 | 45,50 | 44,50 | -1,00 | -2,19% | 1,45K | 10:10:12 | ||
Getinge B | 185,9 | 187,4 | 185,5 | +0,4 | +0,19% | 222,45K | 10:42:45 | ||
Granges | 137,60 | 138,40 | 137,40 | 0,00 | 0,00% | 15,92K | 10:44:25 | ||
Green Landscaping | 79,80 | 80,60 | 79,80 | -0,30 | -0,37% | 6,78K | 10:25:45 | ||
H&M B | 181,2 | 181,8 | 180,5 | -0,2 | -0,08% | 362,03K | 10:44:56 | ||
HAKI Safety A | 28,00 | 28,00 | 28,00 | 0,00 | 0,00% | 1,00 | 09:00:03 | ||
HAKI Safety AB | 28,10 | 28,40 | 27,40 | 0,00 | 0,00% | 1,43K | 10:39:15 | ||
Hansa Biopharma | 36,60 | 37,16 | 36,12 | +0,10 | +0,27% | 45,83K | 10:44:26 | ||
Hanza AB | 58,700 | 59,300 | 57,650 | +0,450 | +0,77% | 22,06K | 10:44:44 | ||
HEBA Fastighets | 34,15 | 34,40 | 34,05 | 0,00 | 0,00% | 19,87K | 10:44:57 | ||
Hemnet Group AB | 304,00 | 305,00 | 300,20 | +0,60 | +0,20% | 17,37K | 10:44:56 | ||
Hexagon B | 118,8 | 119,2 | 117,9 | +0,5 | +0,38% | 220,48K | 10:44:42 | ||
Hexatronic Group AB | 44,81 | 45,59 | 41,49 | +3,02 | +7,23% | 856,82K | 10:45:25 | ||
HEXPOL B | 128,1 | 128,7 | 127,4 | +0,5 | +0,39% | 24,92K | 10:42:53 | ||
HMS Networks | 469,20 | 469,80 | 460,60 | +5,60 | +1,21% | 1,91K | 10:35:02 | ||
Hoist Finance AB | 54,80 | 54,80 | 54,10 | +0,50 | +0,92% | 26,82K | 10:43:19 | ||
Holmen | 457,6 | 459,6 | 454,8 | +2,6 | +0,57% | 22,41K | 10:44:45 | ||
Holmen | 457,0 | 459,0 | 441,0 | +5,0 | +1,11% | 32,00 | 10:15:26 | ||
Hufvudstaden A | 130,30 | 130,50 | 129,30 | +1,00 | +0,77% | 13,13K | 10:41:48 | ||
Humana | 31,60 | 31,65 | 31,30 | +0,30 | +0,96% | 7,22K | 10:29:00 | ||
Husqvarna A | 91,10 | 91,60 | 90,10 | +1,40 | +1,56% | 1,47K | 10:26:32 | ||
Husqvarna B | 91,04 | 92,00 | 90,22 | +0,94 | +1,04% | 90,92K | 10:41:48 | ||
I.A.R Systems B | 170,00 | 173,50 | 170,00 | -1,00 | -0,58% | 5,16K | 10:44:15 | ||
Image Systems | 1,485 | 1,515 | 1,485 | -0,030 | -1,98% | 8,91K | 09:36:04 | ||
Immunovia publ AB | 1,48 | 1,51 | 1,45 | +0,03 | +2,07% | 40,66K | 10:42:39 | ||
Industrivarden A | 368,40 | 370,20 | 364,40 | +4,80 | +1,32% | 44,98K | 10:44:05 | ||
Industrivarden C | 367,80 | 369,50 | 363,40 | +4,80 | +1,32% | 119,02K | 10:44:07 | ||
Indutrade AB | 277,0 | 278,6 | 274,4 | +2,0 | +0,73% | 15,37K | 10:41:48 | ||
Infant Bacterial Therapeutics | 98,80 | 98,80 | 98,00 | +2,20 | +2,28% | 119,00 | 09:48:58 | ||
Infrea | 11,65 | 11,70 | 11,25 | -0,50 | -4,12% | 35,26K | 10:44:22 | ||
Instalco Intressenter | 38,400 | 38,720 | 38,260 | -0,200 | -0,52% | 37,68K | 10:44:27 | ||
Intl Petroleum | 144,6000 | 144,6000 | 142,0000 | +3,4000 | +2,41% | 51,78K | 10:41:03 | ||
Intrum Justitia | 28,6 | 29,1 | 28,4 | 0,0 | 0,00% | 126,47K | 10:45:07 | ||
Investment Latour | 296,5 | 297,8 | 294,2 | +2,5 | +0,85% | 27,66K | 10:43:44 | ||
Investment Oresund | 115,80 | 116,00 | 115,20 | -0,20 | -0,17% | 5,53K | 10:44:31 | ||
Investor A | 279,5 | 280,0 | 276,4 | +3,6 | +1,30% | 113,81K | 10:44:51 | ||
Investor B | 280,4 | 280,8 | 277,5 | +3,8 | +1,36% | 614,65K | 10:45:19 | ||
Invisio Communications AB | 238,00 | 238,00 | 233,00 | +3,00 | +1,28% | 1,85K | 10:38:45 | ||
Inwido | 141,30 | 143,00 | 141,30 | -0,50 | -0,35% | 10,50K | 10:44:57 | ||
IRLAB Therapeutics | 15,800 | 16,450 | 15,250 | +0,550 | +3,61% | 27,73K | 10:40:06 | ||
Isofol Medical | 0,7230 | 0,7290 | 0,7040 | -0,0160 | -2,17% | 118,10K | 10:40:17 | ||
ITAB Shop Concept B | 27,3 | 28,2 | 27,3 | -1,0 | -3,53% | 35,17K | 10:42:34 | ||
JM AB | 209,0 | 209,2 | 206,4 | +1,0 | +0,48% | 30,69K | 10:43:27 | ||
John Mattson | 58,400 | 58,800 | 57,000 | +1,200 | +2,10% | 1,04K | 09:51:22 | ||
K-Fast | 17,60 | 17,70 | 17,50 | -0,10 | -0,56% | 66,72K | 10:43:56 | ||
K2A Knaust & Andersson Fastigheter | 5,94 | 6,40 | 5,94 | -0,26 | -4,19% | 68,61K | 10:45:22 | ||
KABE B | 331,00 | 336,00 | 330,00 | -10,00 | -2,93% | 3,05K | 10:36:54 | ||
Karnell AB | 40,82 | 41,65 | 40,63 | -0,83 | -1,99% | 6,81K | 10:36:37 | ||
Karnov Group | 86,20 | 86,30 | 85,60 | 0,00 | 0,00% | 15,42K | 10:37:52 | ||
Karolinska Development B | 1,60 | 1,65 | 1,60 | -0,02 | -1,47% | 108,88K | 10:31:13 | ||
Kindred Group | 123,7 | 123,8 | 123,6 | +0,2 | +0,16% | 34,52K | 10:45:02 | ||
Kinnevik A | 128,0 | 128,0 | 124,0 | +4,0 | +3,23% | 2,74K | 10:42:05 | ||
Kinnevik B | 126,3 | 127,1 | 122,4 | +3,6 | +2,93% | 488,65K | 10:44:39 | ||
KlaraBo Sverige AB | 20,50 | 21,00 | 20,40 | +0,30 | +1,49% | 89,98K | 10:44:54 | ||
Know IT AB | 183,80 | 184,40 | 178,00 | +7,60 | +4,31% | 11,16K | 10:44:09 | ||
Lagercrantz B | 170,60 | 171,90 | 167,40 | -0,20 | -0,12% | 42,53K | 10:42:51 | ||
Lammhults Design B | 27,70 | 27,80 | 27,00 | +0,70 | +2,59% | 1,42K | 09:58:46 | ||
Lifco publ AB | 286,20 | 287,40 | 284,20 | +1,00 | +0,35% | 10,93K | 10:45:03 | ||
Lime Tech | 380,00 | 380,00 | 373,00 | +4,00 | +1,06% | 5,65K | 10:45:23 | ||
Linc AB | 78,20 | 79,30 | 78,00 | +0,20 | +0,26% | 15,42K | 10:44:42 | ||
Lindab International | 224,00 | 228,60 | 223,60 | -0,20 | -0,09% | 72,54K | 10:43:58 | ||
LM Ericsson B | 61,38 | 61,62 | 61,12 | -0,08 | -0,13% | 957,94K | 10:44:46 | ||
Logistea AB | 14,20 | 14,20 | 14,20 | 0,00 | 0,00% | 0,00K | 09:00:01 | ||
Logistea AB | 14,24 | 14,24 | 14,12 | 0,00 | 0,00% | 10,92K | 10:43:15 | ||
Loomis B | 277,8 | 278,4 | 274,0 | +5,0 | +1,83% | 16,84K | 10:45:24 | ||
Lucara Diamond Corp | 2,67 | 2,74 | 2,61 | -0,07 | -2,38% | 49,24K | 10:33:48 | ||
Lundbergforetagen B | 575,5 | 578,5 | 572,0 | +3,5 | +0,61% | 21,93K | 10:45:13 | ||
Lundin Gold Inc | 162,00 | 162,80 | 158,20 | +5,20 | +3,32% | 11,51K | 10:39:18 | ||
Lundin Mining | 137,20 | 140,00 | 137,00 | -0,30 | -0,22% | 100,67K | 10:44:30 | ||
Maha Energy | 8,65 | 8,66 | 8,59 | +0,02 | +0,23% | 26,88K | 10:31:27 | ||
Malmbergs Elektriska B | 41,50 | 41,50 | 41,40 | -0,30 | -0,72% | 710,00 | 10:42:35 | ||
Mangold AB | 2.520,00 | 2.540,00 | 2.520,00 | 0,00 | 0,00% | 0 | 17/05 | ||
MedCap | 514,000 | 517,000 | 507,000 | +6,000 | +1,18% | 3,58K | 10:43:57 | ||
Medicover | 193,2000 | 195,0000 | 193,0000 | -2,0000 | -1,02% | 8,94K | 10:45:20 | ||
Medivir B | 3,00 | 3,00 | 2,91 | +0,01 | +0,33% | 47,07K | 10:23:32 | ||
Mekonomen | 121,2 | 121,6 | 118,2 | +2,2 | +1,85% | 4,65K | 10:41:30 | ||
Mendus AB | 0,454 | 0,464 | 0,450 | +0,007 | +1,45% | 460,94K | 10:41:28 | ||
Micro Systemations B | 57,60 | 57,80 | 56,80 | -0,20 | -0,35% | 0,75K | 10:41:02 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Midsona B | 8,57 | 8,75 | 8,45 | +0,16 | +1,90% | 18,61K | 10:39:22 | ||
MilDef Group AB | 68,00 | 68,80 | 66,70 | +2,20 | +3,34% | 34,49K | 10:42:55 | ||
Millicom DRC | 256,4 | 256,6 | 253,2 | +1,4 | +0,55% | 63,05K | 10:45:22 | ||
MIPS | 427,20 | 431,60 | 419,60 | +9,00 | +2,15% | 8,14K | 10:43:05 | ||
Moberg Pharma | 25,30 | 26,70 | 24,48 | +0,60 | +2,43% | 365,21K | 10:40:52 | ||
Moment Group AB | 11,55 | 11,55 | 11,30 | +0,20 | +1,76% | 0,75K | 10:06:01 | ||
Momentum AB | 147,00 | 149,80 | 147,00 | -2,20 | -1,47% | 875,00 | 10:44:14 | ||
MTG A | 98,5 | 98,5 | 98,5 | 0,0 | 0,00% | 999,00 | 09:00:00 | ||
MTG B | 98,2 | 98,6 | 97,5 | +0,6 | +0,56% | 42,96K | 10:38:08 | ||
Munters | 234,4000 | 235,0000 | 232,0000 | -0,6000 | -0,26% | 97,01K | 10:45:09 | ||
Mycronic publ AB | 407,60 | 411,60 | 406,60 | +1,00 | +0,25% | 56,62K | 10:45:12 | ||
mySafety AB | 7,700 | 7,700 | 7,360 | +0,340 | +4,62% | 35,36K | 10:43:55 | ||
Nanologica AB | 6,42 | 6,68 | 5,36 | 0,00 | 0,00% | 22,13K | 10:31:41 | ||
NAXS Nordic Access | 64,400 | 64,400 | 63,400 | +0,400 | +0,63% | 1,91K | 10:43:50 | ||
NCAB Group | 80,00 | 80,10 | 79,40 | +0,40 | +0,50% | 15,24K | 10:42:02 | ||
NCC A | 136,5 | 136,5 | 136,5 | 0,0 | 0,00% | 0,07K | 09:00:01 | ||
NCC B | 136,6 | 137,6 | 136,5 | +0,5 | +0,37% | 30,56K | 10:41:51 | ||
Nederman | 224,0 | 224,5 | 219,0 | +2,5 | +1,13% | 2,96K | 10:28:37 | ||
Nelly Group AB | 17,02 | 17,02 | 16,98 | +0,04 | +0,24% | 6,71K | 10:41:46 | ||
Net Insight B | 5,43 | 5,45 | 5,41 | +0,06 | +1,12% | 63,20K | 10:36:07 | ||
Netel Holding AB | 14,76 | 14,78 | 14,62 | 0,00 | 0,00% | 9,89K | 10:44:18 | ||
New Wave Group B | 112,20 | 113,20 | 112,00 | -0,20 | -0,18% | 52,10K | 10:44:29 | ||
NGS Group | 3,35 | 3,35 | 3,28 | 0,00 | 0,00% | 672,00 | 10:00:40 | ||
NIBE Industrier B | 55,2 | 55,8 | 53,9 | +1,2 | +2,22% | 2,19M | 10:45:17 | ||
Nilorngruppen AB | 79,60 | 79,80 | 79,00 | 0,00 | 0,00% | 3,92K | 10:35:26 | ||
Nivika Fastigheter AB | 38,90 | 39,10 | 38,40 | +0,50 | +1,30% | 7,19K | 10:33:24 | ||
Nobia AB | 5,00 | 5,14 | 4,99 | -0,06 | -1,23% | 252,28K | 10:45:03 | ||
Nokia Oyj | 41,66 | 41,92 | 41,56 | -0,25 | -0,58% | 316,85K | 10:34:40 | ||
Nolato B | 60,3 | 60,6 | 60,1 | +0,2 | +0,25% | 35,65K | 10:33:42 | ||
Nordea Bank | 133,15 | 133,75 | 133,00 | -0,15 | -0,11% | 305,63K | 10:45:22 | ||
Nordic Paper Holding AB | 59,20 | 59,85 | 58,35 | +0,85 | +1,46% | 64,85K | 10:45:05 | ||
Nordic Waterproofing Holding AB | 162,20 | 162,20 | 162,20 | -1,60 | -0,98% | 67,00 | 09:57:40 | ||
Nordisk Bergteknik AB | 16,40 | 16,42 | 16,02 | +0,38 | +2,37% | 10,72K | 10:36:12 | ||
Nordnet AB | 207,20 | 208,60 | 206,00 | +1,40 | +0,68% | 21,73K | 10:39:08 | ||
Norion Bank AB | 42,10 | 42,25 | 41,60 | -0,10 | -0,24% | 11,81K | 10:32:22 | ||
Norva24 AB | 27,15 | 27,50 | 27,15 | -0,30 | -1,09% | 16,55K | 10:38:32 | ||
NOTE AB | 145,00 | 145,50 | 142,90 | +0,70 | +0,49% | 18,74K | 10:43:02 | ||
NOVOTEK B | 67,60 | 67,80 | 66,00 | -0,40 | -0,59% | 15,53K | 10:40:21 | ||
NP3 Fastigheter AB | 260,50 | 261,00 | 258,00 | +1,00 | +0,39% | 2,03K | 10:27:49 | ||
Nyfosa | 103,60 | 104,20 | 102,50 | +1,00 | +0,97% | 31,79K | 10:44:07 | ||
OEM International B | 115,80 | 116,40 | 114,20 | +1,80 | +1,58% | 6,67K | 10:43:03 | ||
Oncopeptides | 2,800 | 2,890 | 2,800 | +0,020 | +0,72% | 456,78K | 10:40:07 | ||
Orexo AB | 22,4 | 23,3 | 21,3 | +1,2 | +5,67% | 18,60K | 10:38:43 | ||
Orron Energy AB | 7,79 | 7,90 | 7,57 | +0,16 | +2,10% | 290,99K | 10:44:57 | ||
Ortivus A | 4,120 | 4,120 | 4,120 | 0,000 | 0,00% | 2,00K | 09:00:01 | ||
Ortivus B | 2,500 | 2,500 | 2,460 | +0,010 | +0,40% | 1,06K | 09:21:36 | ||
Oscar Properties Holding AB | 0,08 | 0,08 | 0,07 | 0,00 | -2,88% | 3,30M | 10:43:31 | ||
Ovzon | 19,90 | 20,25 | 18,40 | +1,44 | +7,80% | 217,98K | 10:45:04 | ||
OX2 | 58,85 | 58,90 | 58,65 | +0,10 | +0,17% | 294,94K | 10:42:41 | ||
Pandox AB | 179,60 | 180,00 | 178,60 | +1,00 | +0,56% | 8,14K | 10:31:51 | ||
Peab B | 69,20 | 69,80 | 69,00 | +0,20 | +0,29% | 113,54K | 10:45:01 | ||
Pierce Group AB | 8,94 | 8,94 | 8,94 | -0,16 | -1,76% | 335,00 | 10:06:20 | ||
PION AB | 7,68 | 7,68 | 7,66 | +0,02 | +0,26% | 16,00 | 09:25:42 | ||
Platzer Fastigheter Holding | 98,20 | 99,50 | 98,00 | +0,70 | +0,72% | 7,24K | 10:16:37 | ||
Powercell Sweden | 30,10 | 30,50 | 29,58 | +0,42 | +1,42% | 36,62K | 10:43:27 | ||
Precise Biometrics | 1,732 | 1,830 | 1,670 | -0,048 | -2,70% | 104,02K | 10:40:31 | ||
Prevas B | 137,60 | 139,80 | 137,20 | -1,00 | -0,72% | 2,17K | 10:36:13 | ||
Pricer B | 10,98 | 11,06 | 10,96 | -0,02 | -0,18% | 51,64K | 10:41:42 | ||
Proact IT Group | 128,00 | 129,60 | 127,20 | -0,60 | -0,47% | 6,68K | 10:43:55 | ||
Probi AB | 205,00 | 205,00 | 205,00 | 0,00 | 0,00% | 5,00 | 09:00:03 | ||
ProfilGruppen B | 122,50 | 124,00 | 122,00 | +0,50 | +0,41% | 0,56K | 10:33:22 | ||
Profoto Holding AB | 70,00 | 71,00 | 70,00 | -0,40 | -0,57% | 2,60K | 10:23:16 | ||
Projektengagemang | 11,90 | 12,30 | 11,90 | 0,00 | 0,00% | 0,14K | 10:31:31 | ||
Q linea | 2,18 | 2,19 | 2,13 | 0,00 | 0,00% | 39,29K | 10:10:21 | ||
Qliro AB | 23,00 | 23,70 | 22,60 | -0,75 | -3,16% | 196,00 | 10:34:06 | ||
Railcare | 26,80 | 27,70 | 26,60 | -0,90 | -3,25% | 37,06K | 10:41:53 | ||
Ratos A | 41,80 | 41,80 | 40,50 | +1,40 | +3,47% | 6,78K | 10:42:11 | ||
Ratos B | 39,38 | 39,50 | 39,00 | +0,38 | +0,97% | 82,93K | 10:41:56 | ||
RaySearch Labs B | 152,80 | 153,20 | 142,80 | +12,80 | +9,14% | 83,02K | 10:41:16 | ||
Rejlers AB | 159,40 | 162,20 | 159,00 | -2,60 | -1,60% | 9,92K | 10:39:42 | ||
Resurs | 18,2500 | 18,3700 | 17,8700 | +0,3600 | +2,01% | 76,51K | 10:44:31 | ||
Rottneros AB | 11,80 | 11,90 | 11,68 | 0,00 | 0,00% | 11,22K | 10:37:53 | ||
Rusta AB | 83,25 | 83,45 | 81,15 | +1,85 | +2,27% | 20,95K | 10:45:28 | ||
RVRC Holding AB | 52,70 | 52,70 | 52,00 | +0,70 | +1,35% | 15,98K | 10:41:39 | ||
SAAB B | 240,5 | 241,5 | 236,1 | +0,7 | +0,29% | 334,51K | 10:44:50 | ||
Sagax AB | 299,00 | 300,00 | 296,00 | +3,00 | +1,01% | 2,18K | 10:11:34 | ||
Sagax B | 298,40 | 299,60 | 295,00 | +3,40 | +1,15% | 17,13K | 10:42:20 | ||
Sagax D | 31,9000 | 31,9000 | 31,7500 | +0,1500 | +0,47% | 76,47K | 10:37:22 | ||
Samhallsbyggnadsbolaget | 4,90 | 5,16 | 4,83 | -0,42 | -7,87% | 19,07M | 10:45:35 | ||
Samhallsbyggnadsbolaget I D | 6,30 | 6,90 | 6,20 | -0,76 | -10,76% | 1,18M | 10:45:08 | ||
Sampo plc DRC | 470,50 | 472,50 | 469,00 | -0,50 | -0,11% | 9,35K | 10:43:49 | ||
Sandvik AB | 234,90 | 236,20 | 228,90 | +6,40 | +2,80% | 441,45K | 10:45:08 | ||
Saniona AB | 2,12 | 2,13 | 2,00 | 0,00 | 0,00% | 218,98K | 10:39:06 | ||
SAS | 0,0274 | 0,0278 | 0,0270 | +0,0006 | +2,24% | 8,84M | 10:44:52 | ||
SCA A | 167,6 | 167,8 | 167,0 | -6,6 | -3,79% | 8,99K | 10:40:08 | ||
SCA B | 167,4 | 167,9 | 166,9 | +0,5 | +0,27% | 103,37K | 10:43:13 | ||
Scandi Standard publ AB | 75,40 | 76,80 | 75,40 | -0,50 | -0,66% | 4,48K | 10:40:08 | ||
Scandic Hotels Group AB | 61,10 | 61,75 | 60,95 | -0,40 | -0,65% | 47,48K | 10:45:12 | ||
Sdiptech | 314,600 | 321,200 | 311,600 | +6,800 | +2,21% | 26,51K | 10:44:02 | ||
Seafire | 5,74 | 5,74 | 5,60 | +0,14 | +2,50% | 0,99K | 10:43:34 | ||
SEB A | 153,40 | 154,55 | 152,70 | +1,35 | +0,89% | 710,77K | 10:45:19 | ||
SEB C | 157,80 | 158,00 | 155,40 | +1,60 | +1,02% | 7,56K | 10:43:56 | ||
Sectra | 237,20 | 237,40 | 236,00 | +0,40 | +0,17% | 4,67K | 10:39:52 | ||
Securitas B | 110,50 | 110,50 | 109,35 | +1,00 | +0,91% | 170,18K | 10:45:14 | ||
Sedana Medical | 23,60 | 24,15 | 23,40 | -0,30 | -1,26% | 26,91K | 10:45:26 | ||
Sensys Traffic | 78,200 | 78,800 | 77,800 | -0,100 | -0,13% | 1,89K | 10:37:15 | ||
Senzime | 6,6000 | 6,6800 | 6,4600 | -0,0800 | -1,20% | 36,19K | 10:38:04 | ||
Sinch AB | 23,85 | 24,03 | 23,49 | +0,28 | +1,19% | 1,56M | 10:45:17 | ||
SinterCast AB | 128,50 | 128,50 | 125,00 | +1,50 | +1,18% | 3,78K | 10:38:55 | ||
Sivers IMA | 5,3050 | 5,4300 | 5,2400 | -0,0700 | -1,30% | 179,39K | 10:42:10 | ||
Skanska B | 196,45 | 198,30 | 195,75 | +0,35 | +0,18% | 143,18K | 10:44:57 | ||
SKF A | 234,0 | 234,5 | 232,0 | +2,5 | +1,08% | 3,45K | 10:32:41 | ||
SKF B | 233,8 | 234,8 | 232,1 | +1,2 | +0,52% | 176,98K | 10:45:17 | ||
SkiStar | 157,50 | 159,00 | 157,30 | -1,50 | -0,94% | 9,80K | 10:45:00 | ||
Sleep Cycle AB | 36,70 | 36,80 | 36,10 | -0,10 | -0,27% | 4,42K | 10:39:48 | ||
Softronic B | 22,70 | 22,95 | 22,55 | +0,15 | +0,67% | 6,64K | 10:40:55 | ||
Solid FAB | 79,70 | 79,70 | 78,70 | +0,20 | +0,25% | 10,75K | 10:27:18 | ||
SSAB A | 62,94 | 63,60 | 62,62 | -0,66 | -1,04% | 284,62K | 10:45:02 | ||
SSAB B | 62,72 | 63,46 | 62,26 | -0,54 | -0,85% | 818,82K | 10:45:21 | ||
Starbreeze AB A | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 0 | 09:00:01 | ||
Starbreeze AB B | 0,31 | 0,32 | 0,30 | -0,00 | -1,09% | 3,34M | 10:45:29 | ||
Stendorren Fastigheter AB | 184,00 | 184,00 | 182,60 | +1,00 | +0,55% | 0,17K | 10:09:24 | ||
Stillfront Group publ AB | 13,29 | 13,66 | 13,20 | -0,27 | -1,99% | 389,68K | 10:43:10 | ||
Stockwik Forvaltning | 15,500 | 15,500 | 15,440 | 0,000 | 0,00% | 2,35K | 09:33:12 | ||
Stora Enso A | 159,50 | 159,50 | 159,50 | 0,00 | 0,00% | 0,11K | 09:00:02 | ||
Stora Enso R | 160,30 | 161,60 | 160,00 | +0,10 | +0,06% | 188,68K | 10:44:58 | ||
Storskogen AB | 8,04 | 8,27 | 7,95 | -0,11 | -1,40% | 1,49M | 10:45:15 | ||
Strax | 0,47 | 0,47 | 0,46 | 0,00 | -0,64% | 84,30K | 10:39:53 | ||
Studsvik | 122,40 | 124,60 | 122,40 | -1,20 | -0,97% | 2,39K | 10:43:29 | ||
Svedbergs i Dalstorp B | 46,80 | 47,70 | 46,75 | +0,05 | +0,11% | 11,09K | 10:41:26 | ||
Svenska Handelsbanken A | 99,86 | 100,20 | 99,00 | +1,02 | +1,03% | 2,11M | 10:45:02 | ||
Svenska Handelsbanken B | 123,0 | 123,5 | 121,9 | +1,0 | +0,82% | 32,36K | 10:41:00 | ||
SWECO A | 142,00 | 142,50 | 140,50 | +2,50 | +1,79% | 537,00 | 10:32:25 | ||
SWECO B | 142,00 | 142,80 | 139,60 | +1,30 | +0,92% | 95,23K | 10:44:59 | ||
Swedbank A | 219,10 | 220,00 | 218,50 | +0,70 | +0,32% | 235,20K | 10:44:59 | ||
Swedish Logistic Property AB | 34,90 | 34,90 | 34,70 | +0,10 | +0,29% | 5,98K | 09:56:39 | ||
Swedish Orphan Biovitrum | 278,00 | 279,40 | 275,40 | +1,00 | +0,36% | 77,03K | 10:43:49 | ||
SynAct Pharma AB | 7,18 | 7,38 | 7,15 | -0,02 | -0,28% | 14,11K | 10:44:38 | ||
Synsam AB | 54,40 | 54,50 | 52,40 | -1,90 | -3,37% | 119,25K | 10:43:06 | ||
Systemair AB | 82,30 | 82,70 | 82,20 | -0,20 | -0,24% | 3,27K | 10:19:59 | ||
Tele2 AB | 101,20 | 101,80 | 100,90 | -0,35 | -0,34% | 301,34K | 10:44:37 | ||
Tele2 AB A | 104,00 | 104,00 | 104,00 | 0,00 | 0,00% | 0,00K | 09:00:02 | ||
Telia Company | 26,82 | 27,09 | 26,82 | -0,20 | -0,74% | 1,29M | 10:45:21 | ||
Tethys Oil | 33,20 | 33,25 | 32,25 | +0,80 | +2,47% | 38,43K | 10:41:39 | ||
TF Bank | 223,00 | 228,00 | 222,00 | -4,00 | -1,76% | 5,68K | 10:42:14 | ||
Thule Group AB | 332,00 | 333,00 | 330,40 | +0,20 | +0,06% | 18,71K | 10:43:54 | ||
TietoEVRY | 228,40 | 229,00 | 228,00 | -0,20 | -0,09% | 0,94K | 10:44:46 | ||
Tobii AB | 2,9080 | 3,0500 | 2,8980 | -0,0940 | -3,13% | 1,34M | 10:44:13 | ||
Tobii Dynavox AB | 56,60 | 57,20 | 54,80 | +1,10 | +1,98% | 116,31K | 10:45:24 | ||
Traction B | 272,00 | 272,00 | 269,00 | +6,00 | +2,26% | 316,00 | 10:35:46 | ||
TradeDoubler AB | 4,90 | 4,98 | 4,79 | -0,09 | -1,80% | 9,16K | 09:49:02 | ||
Transtema Group AB | 12,24 | 12,38 | 12,20 | +0,02 | +0,16% | 12,67K | 10:43:44 | ||
Traton | 378,00 | 381,50 | 377,00 | 0,00 | 0,00% | 14,77K | 10:44:26 | ||
Trelleborg B | 418,40 | 420,80 | 416,00 | +3,60 | +0,87% | 84,99K | 10:45:03 | ||
Troax Group | 239,50 | 240,50 | 235,50 | +4,00 | +1,70% | 4,17K | 10:42:01 | ||
Truecaller AB | 36,98 | 37,10 | 36,62 | +0,36 | +0,98% | 151,08K | 10:45:17 | ||
VBG GROUP B | 424,50 | 424,50 | 416,50 | +9,00 | +2,17% | 8,13K | 10:44:06 | ||
Vestum AB | 9,490 | 9,540 | 9,020 | +0,400 | +4,40% | 165,98K | 10:39:23 | ||
Viaplay AB | 1,70 | 1,70 | 1,70 | 0,00 | 0,00% | 0 | 17/05 | ||
Viaplay AB | 0,84 | 0,85 | 0,82 | +0,01 | +0,89% | 2,64M | 10:44:22 | ||
Vicore Pharma Holding AB | 21,800 | 22,200 | 20,850 | +2,100 | +10,66% | 422,48K | 10:45:32 | ||
Vitec Software B | 541,50 | 545,00 | 539,00 | -2,50 | -0,46% | 4,31K | 10:42:32 | ||
Vitrolife | 191,90 | 192,30 | 190,40 | -0,20 | -0,10% | 5,61K | 10:33:45 | ||
Vivesto AB | 0,294 | 0,294 | 0,292 | -0,003 | -1,01% | 158,54K | 10:38:58 | ||
VNV Global AB | 30,24 | 30,34 | 29,10 | +0,78 | +2,65% | 89,22K | 10:44:40 | ||
Volati | 114,6000 | 114,6000 | 113,6000 | +1,0000 | +0,88% | 187,00 | 09:30:41 | ||
Volvo A | 293,40 | 294,80 | 293,00 | 0,00 | 0,00% | 9,90K | 10:45:10 | ||
Volvo B | 284,40 | 285,80 | 284,00 | +0,20 | +0,07% | 365,18K | 10:45:10 | ||
Volvo Car AB | 33,42 | 33,50 | 32,88 | -0,14 | -0,42% | 904,68K | 10:43:48 | ||
Wall To Wall AB | 70,80 | 70,80 | 70,80 | +2,00 | +2,91% | 1,27K | 09:54:43 | ||
Wallenstam B | 53,15 | 53,35 | 52,90 | +0,20 | +0,38% | 31,55K | 10:44:23 | ||
Wastbygg Gruppen AB | 43,50 | 44,00 | 43,50 | 0,00 | 0,00% | 0,31K | 10:15:42 | ||
Wihlborgs Fastigheter | 100,70 | 100,80 | 99,85 | +0,80 | +0,80% | 19,90K | 10:42:14 | ||
Wise Group AB | 24,70 | 24,70 | 23,60 | +1,20 | +5,11% | 249,00 | 10:42:14 | ||
XANO Industri | 94,3 | 98,6 | 92,7 | +1,7 | +1,84% | 1,85K | 10:43:19 | ||
Xbrane Biopharma | 0,21 | 0,21 | 0,20 | +0,01 | +4,70% | 2,63M | 10:39:10 | ||
XSpray Pharma | 58,80 | 59,90 | 57,50 | +1,30 | +2,26% | 30,48K | 10:42:54 | ||
Xvivo Perfusion AB | 402,50 | 403,50 | 392,00 | +10,50 | +2,68% | 14,33K | 10:45:19 | ||
Cibus Nordic Real Estate | 151,85 | 151,85 | 149,70 | +2,15 | +1,44% | 34,42K | 10:44:38 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores