Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ABB ABB Ltd | 558,60 | 563,40 | 563,40 | 555,20 | -0,85% | 397,74K | 558,60-0,85% | 17:24:57 | |
ADDTb Addtech | 248,80 | 241,60 | 249,40 | 240,20 | +2,98% | 261,28K | 248,80+2,98% | 17:24:58 | |
PCELL Powercell Sweden | 29,68 | 30,94 | 31,30 | 29,00 | -4,07% | 223,52K | 29,68-4,07% | 17:29:41 | |
ALFA Alfa Laval AB | 486,10 | 487,10 | 487,80 | 483,10 | -0,21% | 131,49K | 486,10-0,21% | 17:24:50 | |
HANZA Hanza AB | 58,25 | 56,50 | 58,30 | 56,00 | +3,10% | 58,08K | 58,25+3,10% | 17:29:41 |
Nombre | Precio |
---|---|
CNCJOb Concejo AB | 46,00+2,20+5,02% |
HANZA Hanza AB | 58,25+1,750+3,10% |
ADDTb Addtech | 248,80+7,20+2,98% |
EPEND Ependion AB | 118,00+1,80+1,55% |
ISY Image Systems | 1,515+0,020+1,34% |
Nombre | Precio |
---|---|
PCELL Powercell Sweden | 29,68-1,26-4,07% |
AQ AQ AB | 709,00-11,00-1,53% |
NOTE NOTE AB | 144,30-1,70-1,16% |
ABB ABB | 558,60-4,8-0,85% |
OEMb OEM International B | 114,00-0,60-0,52% |