Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STORb Storskogen Group AB | 7,30 | 7,03 | 7,63 | 7,08 | +3,81% | 10,43M | 7,30+3,81% | 08/05 | |
SHBa Svenska Handelsbanken AB A | 95,80 | 97,90 | 98,06 | 95,60 | -2,15% | 6,75M | 95,80-2,15% | 08/05 | |
SEBa Skandinaviska Enskilda Banken AB A | 147,50 | 151,65 | 152,20 | 147,50 | -2,74% | 2,23M | 147,50-2,74% | 08/05 | |
NDASE Nordea Bank Abp | 130,10 | 131,05 | 131,95 | 130,00 | -0,72% | 1,91M | 130,10-0,72% | 08/05 | |
SWEDa Swedbank AB ser A | 213,60 | 219,00 | 219,00 | 212,90 | -2,47% | 1,39M | 213,60-2,47% | 08/05 |
Nombre | Precio |
---|---|
CS CoinShares International | 62,00+4,90+8,58% |
STORb Storskogen AB | 7,30+0,27+3,81% |
VNV VNV Global AB | 28,70+0,88+3,16% |
SAMPOsdb Sampo plc DRC | 449,00+9,50+2,16% |
CATb Catella AB B | 31,00+0,50+1,64% |
Nombre | Precio |
---|---|
HOFI Hoist Finance AB | 57,10-2,90-4,83% |
SEBa SEB A | 147,50-4,15-2,74% |
SAVE Nordnet AB | 198,80-5,20-2,55% |
SWEDa Swedbank A | 213,60-5,40-2,47% |
INTRUM Intrum Justitia | 27,90-0,6-2,17% |