Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STORb Storskogen Group AB | 7,89 | 7,83 | 8,03 | 7,66 | +0,84% | 9,58M | 7,89+0,84% | 31/05 | |
INTRUM Intrum Justitia AB | 35,60 | 35,30 | 36,10 | 33,50 | +0,91% | 4,15M | 35,60+0,91% | 31/05 | |
INVEb Investor AB ser. B | 284,40 | 282,00 | 284,70 | 281,00 | +0,85% | 1,95M | 284,40+0,85% | 31/05 | |
LUNDb Lundbergforetagen AB, L E ser. B | 555,00 | 551,00 | 557,00 | 548,50 | +0,73% | 1,72M | 555,00+0,73% | 31/05 | |
KINVb Kinnevik, Investment AB ser. B | 122,10 | 124,80 | 125,00 | 119,80 | -2,16% | 1,66M | 122,10-2,16% | 31/05 |
Nombre | Precio |
---|---|
ORES Investment Oresund | 123,00+4,80+4,06% |
RATOa Ratos A | 41,50+0,90+2,22% |
SAVE Nordnet AB | 208,80+3,40+1,66% |
VNV VNV Global AB | 27,84+0,40+1,46% |
BURE Bure Equity AB | 365,00+5,20+1,45% |
Nombre | Precio |
---|---|
CATb Catella AB B | 31,90-1,40-4,20% |
SEAF Seafire | 6,12-0,18-2,86% |
KINVa Kinnevik A | 122,40-2,8-2,24% |
KINVb Kinnevik B | 122,10-2,7-2,16% |
TRACb Traction B | 255,00-5,00-1,92% |