Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SLPb Swedish Logistic Property AB | 32,40 | 34,50 | 33,00 | 31,80 | -6,09% | 8,92M | 32,40-6,09% | 08/05 | |
VPLAYb Viaplay Group AB | 0,84 | 0,85 | 0,86 | 0,83 | -0,83% | 8,75M | 0,84-0,83% | 08/05 | |
DUNI Duni AB | 103,80 | 102,80 | 104,60 | 103,40 | +0,97% | 4,71M | 103,80+0,97% | 08/05 | |
NETIb Net Insight AB ser. B | 5,31 | 5,39 | 5,35 | 5,02 | -1,48% | 2,3M | 5,31-1,48% | 08/05 | |
NOBI Nobia AB | 4,79 | 4,75 | 4,94 | 4,51 | +0,84% | 2,2M | 4,79+0,84% | 08/05 |
Nombre | Precio |
---|---|
CS CoinShares International | 62,00+4,90+8,58% |
VESTUM Vestum AB | 8,89+0,450+5,33% |
SFRG Stillfront Group publ AB | 12,19+0,61+5,27% |
HTRO Hexatronic Group AB | 38,32+1,90+5,22% |
HNSA Hansa Biopharma | 30,62+1,52+5,22% |
Nombre | Precio |
---|---|
RVRC RVRC Holding AB | 51,50-5,55-9,73% |
XANOb XANO Industri | 88,20-6,5-6,86% |
SLPb Swedish Logistic Property AB | 32,40-2,10-6,09% |
PCELL Powercell Sweden | 27,16-1,68-5,83% |
FG Fasadgruppen Group AB | 64,40-3,50-5,15% |