Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4,54 | 4,50 | 4,93 | 4,47 | +0,84% | 35,16M | 4,54+0,84% | 08/05 | |
SLPb Swedish Logistic Property AB | 32,40 | 34,50 | 33,00 | 31,80 | -6,09% | 8,92M | 32,40-6,09% | 08/05 | |
OP Oscar Properties Holding AB | 0,20 | 0,21 | 0,22 | 0,19 | -4,84% | 1,73M | 0,20-4,84% | 08/05 | |
SBBd Samhallsbyggnadsbolaget I Norden AB Class D | 6,45 | 6,66 | 7,16 | 6,28 | -3,15% | 1,71M | 6,45-3,15% | 08/05 | |
BALDb Fastighets AB Balder ser. B | 70,44 | 72,72 | 74,56 | 70,24 | -3,14% | 1,43M | 70,44-3,14% | 08/05 |
Nombre | Precio |
---|---|
ACRIb Acrinova AB | 8,68+0,30+3,58% |
COREa Corem Property | 8,96+0,16+1,82% |
SAGAa Sagax AB | 288,00+5,00+1,77% |
BRINb Brinova Fastigheter | 20,50+0,30+1,49% |
GPGR Genova Property Group AB | 42,70+0,60+1,43% |
Nombre | Precio |
---|---|
FASTAT Fastator | 1,34-0,15-9,93% |
SLPb Swedish Logistic Property AB | 32,40-2,10-6,09% |
OP Oscar Properties Holding AB | 0,20-0,01-4,84% |
SBBd Samhallsbyggnadsbolaget I D | 6,45-0,21-3,15% |
BALDb Fastighets AB Balder B | 70,44-2,28-3,14% |