Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HMb H & M Hennes & Mauritz AB B | 185,60 | 184,80 | 187,60 | 182,40 | +0,46% | 4,4M | 185,60+0,46% | 31/05 | |
BHGF BHG Group AB | 17,50 | 16,11 | 18,79 | 16,97 | +8,63% | 2,42M | 17,50+8,63% | 31/05 | |
BOOZT Boozt AB | 136,90 | 137,10 | 140,40 | 132,00 | -0,15% | 941,89K | 136,90-0,15% | 31/05 | |
DUST Dustin Group AB | 14,52 | 14,34 | 14,58 | 14,07 | +1,26% | 673,84K | 14,52+1,26% | 31/05 | |
RUSTA Rusta AB | 79,90 | 78,15 | 79,95 | 76,80 | +2,24% | 555,43K | 79,90+2,24% | 31/05 |
Nombre | Precio |
---|---|
BHGF BHG Group AB | 17,50+1,39+8,63% |
ELON Elon AB | 28,00+0,90+3,32% |
CLASb Clas Ohlson B | 152,90+4,20+2,82% |
RUSTA Rusta AB | 79,90+1,75+2,24% |
BMAX Byggmax Group | 38,14+0,48+1,27% |
Nombre | Precio |
---|---|
PIERCE Pierce Group AB | 9,24-0,58-5,91% |
BOOZT Boozt | 136,90-0,20-0,15% |
BILIa Bilia | 148,400,000,00% |
HMb H&M B | 185,60+0,9+0,46% |
NELLY Nelly Group AB | 17,18+0,16+0,94% |